Free Trial

StoneCo (STNE) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free STNE Stock Alerts
$15.77
+0.50 (+3.27%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

StoneCo Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.32%
3 Month
Performance
-10.60%
6 Month
Performance
+52.55%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+30.07%
Receive STNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneCo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

STNE Stock Chart for Tuesday, April, 23, 2024

STNE Chart by TradingView

StoneCo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.30$15.27
-0.20%		$15.67$15.225.30 million shs$4.80 billion
04/19/2024$15.26$15.30
+0.26%		$15.53$15.127.18 million shs$4.81 billion
04/18/2024$15.25$15.26
+0.07%		$15.74$15.183.93 million shs$4.80 billion
04/17/2024$15.29$15.25
-0.26%		$15.62$15.214.04 million shs$4.79 billion
04/16/2024$15.67$15.29
-2.43%		$15.63$15.194.92 million shs$4.80 billion
04/15/2024$16.12$15.67
-2.79%		$16.30$15.624.70 million shs$4.92 billion
04/12/2024$16.64$16.12
-3.13%		$16.55$15.983.47 million shs$5.07 billion
04/11/2024$16.53$16.64
+0.67%		$16.72$16.263.77 million shs$5.23 billion
04/10/2024$17.28$16.53
-4.34%		$17.23$16.374.91 million shs$5.19 billion
04/09/2024$17.68$17.28
-2.26%		$17.93$17.134.66 million shs$5.43 billion
04/08/2024$16.83$17.68
+5.05%		$17.68$16.906.56 million shs$5.56 billion
04/05/2024$16.85$16.83
-0.12%		$17.02$16.514.59 million shs$5.29 billion
04/04/2024$16.32$16.85
+3.25%		$17.32$16.507.90 million shs$5.30 billion
04/03/2024$16.24$16.32
+0.49%		$16.52$16.043.87 million shs$5.13 billion
04/02/2024$16.32$16.24
-0.49%		$16.87$16.165.43 million shs$5.10 billion
04/01/2024$16.61$16.32
-1.75%		$16.96$16.295.66 million shs$5.13 billion
03/29/2024$16.61$16.61$16.97$16.554.71 million shs$5.22 billion
03/28/2024$16.72$16.61
-0.66%		$16.97$16.554.70 million shs$5.22 billion
03/27/2024$16.64$16.72
+0.48%		$16.81$16.314.91 million shs$5.25 billion
03/26/2024$15.83$16.64
+5.12%		$17.26$16.208.18 million shs$5.23 billion
03/25/2024$16.30$15.83
-2.88%		$16.44$15.823.97 million shs$4.97 billion
03/22/2024$16.77$16.30
-2.80%		$16.67$16.284.63 million shs$5.12 billion
03/21/2024$16.78$16.77
-0.06%		$16.95$16.477.10 million shs$5.27 billion
03/20/2024$16.27$16.78
+3.13%		$17.00$15.826.88 million shs$5.27 billion
03/19/2024$17.47$16.27
-6.87%		$16.74$15.1320.33 million shs$5.11 billion
03/18/2024$17.30$17.47
+0.98%		$17.68$17.228.79 million shs$5.49 billion
03/15/2024$17.35$17.30
-0.29%		$17.43$17.085.19 million shs$5.44 billion
03/14/2024$17.28$17.35
+0.41%		$17.36$16.863.01 million shs$5.45 billion
03/13/2024$17.26$17.28
+0.12%		$17.66$17.183.82 million shs$5.43 billion
03/12/2024$16.96$17.26
+1.77%		$17.47$16.873.03 million shs$5.42 billion
03/11/2024$16.68$16.96
+1.68%		$16.97$16.493.54 million shs$5.33 billion
03/08/2024$16.60$16.68
+0.48%		$16.98$16.503.54 million shs$5.24 billion
03/07/2024$16.39$16.60
+1.28%		$16.70$16.263.68 million shs$5.22 billion
03/06/2024$15.98$16.39
+2.57%		$16.85$16.334.15 million shs$5.15 billion
03/05/2024$16.42$15.98
-2.68%		$16.32$15.904.94 million shs$5.02 billion
03/04/2024$17.12$16.42
-4.09%		$17.21$16.354.92 million shs$5.16 billion
03/01/2024$17.21$17.12
-0.52%		$17.45$16.975.28 million shs$5.38 billion
02/29/2024$17.26$17.21
-0.29%		$17.58$17.092.90 million shs$5.41 billion
02/28/2024$17.37$17.26
-0.63%		$17.44$17.022.35 million shs$5.42 billion
02/27/2024$17.06$17.37
+1.82%		$17.43$16.952.81 million shs$5.46 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$16.83$17.06
+1.37%		$17.21$16.943.26 million shs$5.36 billion
02/23/2024$16.50$16.83
+2.00%		$17.04$16.435.14 million shs$5.29 billion
02/22/2024$16.23$16.50
+1.66%		$16.55$16.292.97 million shs$5.19 billion
02/21/2024$16.57$16.23
-2.05%		$16.39$16.105.29 million shs$5.10 billion
02/20/2024$16.50$16.57
+0.42%		$16.62$16.263.53 million shs$5.21 billion
02/19/2024$16.50$16.50$17.19$16.486.00 million shs$5.19 billion
02/16/2024$17.20$16.50
-4.07%		$17.19$16.485.99 million shs$5.19 billion
02/15/2024$17.52$17.20
-1.83%		$17.44$16.975.16 million shs$5.41 billion
02/14/2024$17.02$17.52
+2.94%		$17.62$17.203.66 million shs$5.51 billion
02/13/2024$17.55$17.02
-3.02%		$17.30$16.436.97 million shs$5.35 billion
02/12/2024$18.11$17.55
-3.09%		$18.19$17.376.05 million shs$5.52 billion
02/09/2024$18.16$18.11
-0.28%		$19.46$17.8710.93 million shs$5.69 billion
02/08/2024$17.97$18.16
+1.06%		$18.20$17.834.22 million shs$5.71 billion
02/07/2024$17.92$17.97
+0.28%		$18.26$17.633.66 million shs$5.65 billion
02/06/2024$17.62$17.92
+1.70%		$17.94$17.324.51 million shs$5.63 billion
02/05/2024$18.21$17.62
-3.24%		$18.13$17.383.98 million shs$5.54 billion
02/02/2024$17.88$18.21
+1.85%		$18.34$17.673.86 million shs$5.72 billion
02/01/2024$17.19$17.88
+4.01%		$17.94$16.955.38 million shs$5.62 billion
01/31/2024$17.81$17.19
-3.48%		$17.90$17.165.70 million shs$5.40 billion
01/30/2024$18.32$17.81
-2.78%		$18.20$17.644.14 million shs$5.60 billion
01/29/2024$18.10$18.32
+1.22%		$18.60$18.095.14 million shs$5.76 billion
01/26/2024$17.90$18.10
+1.12%		$18.27$17.784.19 million shs$5.69 billion
01/25/2024$17.37$17.90
+3.05%		$17.92$17.314.28 million shs$5.63 billion
01/24/2024$17.08$17.37
+1.70%		$17.74$17.273.83 million shs$5.46 billion
01/23/2024$17.33$17.08
-1.44%		$17.48$17.014.39 million shs$5.37 billion
01/22/2024$17.03$17.33
+1.76%		$18.87$17.1312.46 million shs$5.45 billion

Related Companies:
This page (NASDAQ:STNE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press