Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free STRM Stock Alerts
$0.34
+0.00 (+0.88%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Streamline Health Solutions Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-35.83%
3 Month
Performance
-12.79%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-80.79%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

STRM Stock Chart for Tuesday, April, 23, 2024

STRM Chart by TradingView

Streamline Health Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.33$0.34
+2.75%		$0.35$0.344,137 shs$20.01 million
04/19/2024$0.33$0.33
-0.30%		$0.36$0.337,235 shs$19.47 million
04/18/2024$0.36$0.33
-7.03%		$0.39$0.3353,333 shs$19.53 million
04/17/2024$0.33$0.36
+7.89%		$0.40$0.338,444 shs$21.01 million
04/16/2024$0.34$0.33
-2.65%		$0.37$0.338,773 shs$19.47 million
04/15/2024$0.33$0.34
+3.03%		$0.37$0.33138,890 shs$20.00 million
04/12/2024$0.36$0.33
-8.33%		$0.40$0.33163,844 shs$19.41 million
04/11/2024$0.40$0.36
-10.00%		$0.40$0.3692,485 shs$21.18 million
04/10/2024$0.46$0.40
-13.04%		$0.47$0.4098,704 shs$23.53 million
04/09/2024$0.50$0.46
-8.00%		$0.51$0.4646,825 shs$27.06 million
04/08/2024$0.46$0.50
+8.70%		$0.50$0.4569,261 shs$29.41 million
04/05/2024$0.50$0.46
-7.96%		$0.48$0.4555,960 shs$27.06 million
04/04/2024$0.47$0.50
+6.00%		$0.50$0.4710,900 shs$29.40 million
04/03/2024$0.49$0.47
-3.78%		$0.50$0.4775,786 shs$27.74 million
04/02/2024$0.48$0.49
+1.70%		$0.52$0.4815,216 shs$28.83 million
04/01/2024$0.48$0.48
+0.38%		$0.52$0.4715,864 shs$28.34 million
03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million
03/28/2024$0.47$0.48
+3.05%		$0.50$0.4723,201 shs$28.24 million
03/27/2024$0.46$0.47
+1.04%		$0.48$0.4613,508 shs$27.40 million
03/26/2024$0.49$0.46
-6.11%		$0.48$0.4615,405 shs$27.12 million
03/25/2024$0.53$0.49
-7.36%		$0.52$0.4865,874 shs$28.89 million
03/22/2024$0.55$0.53
-3.64%		$0.56$0.5220,185 shs$31.18 million
03/21/2024$0.59$0.55
-6.46%		$0.59$0.5535,826 shs$32.36 million
03/20/2024$0.60$0.59
-1.34%		$0.63$0.5930,521 shs$34.59 million
03/19/2024$0.63$0.60
-4.66%		$0.64$0.4475,304 shs$35.06 million
03/18/2024$0.53$0.63
+17.94%		$0.64$0.53140,538 shs$36.78 million
03/15/2024$0.49$0.53
+8.38%		$0.53$0.45143,581 shs$31.18 million
03/14/2024$0.49$0.49
-0.41%		$0.50$0.4712,708 shs$28.77 million
03/13/2024$0.46$0.49
+6.74%		$0.50$0.4518,923 shs$28.89 million
03/12/2024$0.48$0.46
-4.17%		$0.49$0.4534,867 shs$27.06 million
03/11/2024$0.49$0.48
-2.04%		$0.51$0.4832,266 shs$28.24 million
03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million
03/07/2024$0.49$0.49
+0.82%		$0.51$0.4912,813 shs$28.83 million
03/06/2024$0.50$0.49
-3.65%		$0.50$0.477,835 shs$28.59 million
03/05/2024$0.49$0.50
+2.94%		$0.51$0.4714,923 shs$29.67 million
03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million
03/01/2024$0.50$0.49
-2.00%		$0.51$0.4910,556 shs$28.83 million
02/29/2024$0.43$0.50
+16.20%		$0.52$0.42264,683 shs$29.42 million
02/28/2024$0.46$0.43
-6.48%		$0.50$0.43162,616 shs$25.32 million
02/27/2024$0.44$0.46
+5.77%		$0.47$0.42106,442 shs$27.07 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.44$0.44
-1.18%		$0.47$0.4121,038 shs$25.59 million
02/23/2024$0.49$0.44
-9.24%		$0.53$0.43135,837 shs$25.90 million
02/22/2024$0.48$0.49
+2.11%		$0.52$0.47156,957 shs$28.53 million
02/21/2024$0.51$0.48
-5.94%		$0.53$0.4367,047 shs$27.94 million
02/20/2024$0.53$0.51
-4.73%		$0.56$0.5023,978 shs$29.71 million
02/19/2024$0.53$0.53$0.56$0.5112,700 shs$31.19 million
02/16/2024$0.54$0.53
-1.83%		$0.56$0.5112,757 shs$31.19 million
02/15/2024$0.51$0.54
+5.47%		$0.55$0.5196,660 shs$31.77 million
02/14/2024$0.51$0.51
+0.20%		$0.57$0.5075,885 shs$30.12 million
02/13/2024$0.52$0.51
-1.73%		$0.59$0.50120,121 shs$30.06 million
02/12/2024$0.54$0.52
-3.85%		$0.58$0.48327,784 shs$30.59 million
02/09/2024$0.41$0.54
+33.50%		$0.62$0.41715,215 shs$31.82 million
02/08/2024$0.34$0.41
+19.15%		$0.43$0.35140,576 shs$23.83 million
02/07/2024$0.35$0.34
-4.06%		$0.37$0.3455,721 shs$20.00 million
02/06/2024$0.38$0.35
-6.74%		$0.38$0.35138,738 shs$20.85 million
02/05/2024$0.40$0.38
-5.00%		$0.39$0.36194,495 shs$22.36 million
02/02/2024$0.40$0.40
+0.88%		$0.40$0.35120,804 shs$23.53 million
02/01/2024$0.39$0.40
+1.67%		$0.40$0.3680,078 shs$23.33 million
01/31/2024$0.42$0.39
-6.92%		$0.43$0.3971,013 shs$22.94 million
01/30/2024$0.39$0.42
+7.13%		$0.42$0.3911,039 shs$24.65 million
01/29/2024$0.35$0.39
+13.36%		$0.42$0.34165,672 shs$23.01 million
01/26/2024$0.37$0.35
-6.76%		$0.37$0.33303,511 shs$20.30 million
01/25/2024$0.37$0.37
-0.96%		$0.40$0.36174,456 shs$21.77 million
01/24/2024$0.39$0.37
-4.21%		$0.40$0.33162,227 shs$21.98 million
01/23/2024$0.38$0.39
+1.91%		$0.42$0.31236,124 shs$22.94 million
01/22/2024$0.38$0.38
+0.71%		$0.42$0.3792,220 shs$22.51 million

Related Companies:
This page (NASDAQ:STRM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media