Streamline Health Solutions (STRM) Stock Chart & Stock Price History $3.29 +0.04 (+1.23%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Streamline Health Solutions Stock Price Performance 5 Day Performance+23.22%1 Month Performance+20.51%3 Month Performance-58.30%6 Month Performance-52.32%Year-To-Date Performance-48.39%1 Year Performance-29.25% Receive STRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. STRM Stock Chart for Saturday, December, 7, 2024 STRM Chart by TradingView Streamline Health Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$3.25$3.29+1.23%$3.47$3.2111,173 shs$13.90 million12/05/2024$2.94$3.25+10.54%$3.38$2.8643,164 shs$13.72 million12/04/2024$2.58$2.94+13.95%$2.98$2.6350,239 shs$12.41 million12/03/2024$2.67$2.58-3.37%$2.74$2.4671,005 shs$10.89 million12/02/2024$2.62$2.67+1.91%$2.80$2.6153,818 shs$11.28 million11/29/2024$2.78$2.62-5.76%$2.90$2.6267,160 shs$11.06 million Get the Latest News and Ratings for STRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$2.78$2.78$3.03$2.7657,620 shs$11.73 million11/27/2024$3.04$2.78-8.55%$3.03$2.7657,620 shs$11.73 million11/26/2024$3.12$3.04-2.56%$3.18$3.038,689 shs$12.83 million11/25/2024$3.15$3.12-0.95%$3.37$3.0320,112 shs$13.17 million11/22/2024$3.02$3.15+4.30%$3.24$2.9716,870 shs$13.29 million11/21/2024$2.92$3.02+3.42%$3.11$2.9214,060 shs$12.74 million11/20/2024$3.40$2.92-14.12%$3.70$2.8232,218 shs$12.33 million11/19/2024$3.17$3.40+7.25%$3.72$2.9644,601 shs$14.35 million11/18/2024$2.31$3.17+37.23%$3.27$2.5599,863 shs$13.38 million11/15/2024$2.29$2.31+0.87%$2.31$2.0528,148 shs$9.75 million11/14/2024$2.38$2.29-3.78%$2.37$2.2733,926 shs$9.66 million11/13/2024$2.61$2.38-8.81%$2.68$2.3736,478 shs$10.04 million11/12/2024$2.58$2.61+1.16%$2.75$2.5617,359 shs$11.03 million11/11/2024$2.69$2.58-4.09%$2.79$2.575,697 shs$10.90 million11/08/2024$2.73$2.69-1.47%$2.76$2.6612,125 shs$11.36 million11/07/2024$2.71$2.73+0.74%$2.87$2.6815,938 shs$11.52 million11/06/2024$2.70$2.71+0.37%$2.76$2.5017,225 shs$11.44 million Related Companies AGMH Stock Chart DUOT Stock Chart JG Stock Chart MNDO Stock Chart SNAL Stock Chart WAVS Stock Chart CREX Stock Chart CLPS Stock Chart NTWK Stock Chart TSRI Stock Chart Receive STRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRM) was last updated on 12/7/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Streamline Health Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Streamline Health Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRM Stock Alerts