S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free STRO Stock Alerts
$3.63
-0.14 (-3.71%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sutro Biopharma Stock Price Performance

5 Day
Performance
-12.32%
1 Month
Performance
+2.25%
3 Month
Performance
-10.59%
6 Month
Performance
+10.33%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-25.15%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

STRO Stock Chart for Friday, April, 19, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million
02/29/2024$5.09$4.91
-3.54%		$5.21$4.84391,534 shs$299.26 million
02/28/2024$5.26$5.09
-3.23%		$5.48$5.02543,616 shs$310.24 million
02/27/2024$4.81$5.26
+9.47%		$5.30$4.741.57 million shs$320.61 million
02/26/2024$4.52$4.81
+6.31%		$4.84$4.52780,350 shs$292.87 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$4.50$4.52
+0.44%		$4.57$4.45279,620 shs$275.49 million
02/22/2024$4.64$4.50
-3.02%		$4.73$4.47344,157 shs$274.29 million
02/21/2024$4.71$4.64
-1.49%		$4.81$4.58402,570 shs$282.81 million
02/20/2024$4.33$4.71
+8.78%		$4.79$4.32759,213 shs$287.07 million
02/19/2024$4.33$4.33$4.57$4.25685,300 shs$263.91 million
02/16/2024$4.49$4.33
-3.56%		$4.57$4.25685,066 shs$263.91 million
02/15/2024$4.42$4.49
+1.58%		$4.91$4.451.36 million shs$273.67 million
02/14/2024$4.53$4.42
-2.43%		$4.65$4.37596,229 shs$269.40 million
02/13/2024$4.88$4.53
-7.17%		$4.73$4.46511,116 shs$276.10 million
02/12/2024$4.69$4.88
+4.05%		$4.95$4.69709,241 shs$297.45 million
02/09/2024$4.77$4.69
-1.68%		$4.89$4.61551,500 shs$285.86 million
02/08/2024$4.70$4.77
+1.49%		$4.95$4.70543,416 shs$290.73 million
02/07/2024$4.81$4.70
-2.29%		$4.86$4.56610,082 shs$286.47 million
02/06/2024$4.48$4.81
+7.37%		$4.81$4.41565,133 shs$293.17 million
02/05/2024$4.52$4.48
-0.88%		$4.66$4.34516,484 shs$273.06 million
02/02/2024$4.40$4.52
+2.73%		$4.73$4.251.40 million shs$275.49 million
02/01/2024$4.34$4.40
+1.38%		$4.50$4.17491,716 shs$268.18 million
01/31/2024$4.71$4.34
-7.86%		$4.75$4.261.21 million shs$264.52 million
01/30/2024$4.99$4.71
-5.61%		$4.94$4.63499,703 shs$287.07 million
01/29/2024$4.70$4.99
+6.17%		$5.00$4.57692,200 shs$304.16 million
01/26/2024$4.55$4.70
+3.30%		$4.72$4.54635,968 shs$286.47 million
01/25/2024$4.59$4.55
-0.87%		$4.73$4.52555,342 shs$277.32 million
01/24/2024$4.81$4.59
-4.57%		$4.90$4.58528,237 shs$279.76 million
01/23/2024$4.46$4.81
+7.85%		$4.94$4.511.23 million shs$293.17 million
01/22/2024$4.06$4.46
+9.85%		$4.46$4.05601,023 shs$271.84 million
01/19/2024$4.11$4.06
-1.22%		$4.14$3.86447,639 shs$247.46 million
01/18/2024$4.11$4.11$4.23$3.91493,892 shs$250.51 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group