Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free STRS Stock Alerts
$22.45
-0.07 (-0.31%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stratus Properties Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.58%
3 Month
Performance
-1.58%
6 Month
Performance
-14.57%
Year-To-Date
Performance
-22.21%
1 Year
Performance
+4.42%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

STRS Stock Chart for Tuesday, April, 23, 2024

STRS Chart by TradingView

Stratus Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.94$22.52
-1.83%		$22.70$22.525,703 shs$181.74 million
04/19/2024$22.48$22.94
+2.05%		$22.94$22.344,982 shs$185.01 million
04/18/2024$22.40$22.48
+0.36%		$22.80$22.446,544 shs$181.41 million
04/17/2024$22.29$22.40
+0.49%		$22.63$22.402,830 shs$180.77 million
04/16/2024$22.25$22.29
+0.18%		$22.57$22.253,523 shs$179.88 million
04/15/2024$22.28$22.25
-0.13%		$22.60$22.254,512 shs$179.56 million
04/12/2024$22.42$22.28
-0.62%		$22.30$22.282,896 shs$179.80 million
04/11/2024$22.57$22.42
-0.66%		$22.75$22.427,923 shs$180.93 million
04/10/2024$22.28$22.57
+1.30%		$22.57$22.259,218 shs$182.14 million
04/09/2024$22.27$22.28
+0.04%		$22.39$22.281,606 shs$179.80 million
04/08/2024$22.27$22.27$22.31$22.272,631 shs$179.72 million
04/05/2024$22.53$22.27
-1.15%		$22.27$22.271,458 shs$179.61 million
04/04/2024$22.11$22.53
+1.90%		$22.56$22.444,652 shs$181.82 million
04/03/2024$22.05$22.11
+0.27%		$22.50$22.115,069 shs$178.43 million
04/02/2024$22.25$22.05
-0.90%		$22.64$22.057,884 shs$176.40 million
04/01/2024$22.83$22.25
-2.54%		$22.75$22.253,848 shs$178 million
03/29/2024$22.83$22.83$22.85$22.556,131 shs$182.64 million
03/28/2024$22.66$22.83
+0.75%		$22.85$22.556,131 shs$182.64 million
03/27/2024$22.35$22.66
+1.39%		$22.79$22.634,957 shs$181.28 million
03/26/2024$22.39$22.35
-0.18%		$22.48$22.353,169 shs$178.80 million
03/25/2024$22.32$22.39
+0.31%		$22.67$22.372,812 shs$179.12 million
03/22/2024$22.64$22.32
-1.41%		$22.99$22.322,949 shs$178.56 million
03/21/2024$22.75$22.64
-0.48%		$22.64$22.335,371 shs$181.12 million
03/20/2024$22.20$22.75
+2.48%		$22.75$22.513,417 shs$182.07 million
03/19/2024$22.03$22.20
+0.77%		$22.63$22.202,927 shs$177.60 million
03/18/2024$22.02$22.03
+0.05%		$23.00$22.016,262 shs$176.24 million
03/15/2024$22.52$22.02
-2.22%		$23.35$22.0221,935 shs$176.23 million
03/14/2024$22.73$22.52
-0.92%		$22.80$22.505,636 shs$180.16 million
03/13/2024$22.54$22.73
+0.84%		$22.86$22.568,044 shs$181.84 million
03/12/2024$22.02$22.54
+2.36%		$22.54$22.009,957 shs$180.32 million
03/11/2024$22.45$22.02
-1.92%		$22.65$22.029,015 shs$176.16 million
03/08/2024$22.49$22.45
-0.18%		$22.50$22.262,309 shs$179.60 million
03/07/2024$22.10$22.49
+1.76%		$22.50$22.007,597 shs$179.92 million
03/06/2024$22.11$22.10
-0.05%		$22.45$22.004,635 shs$176.80 million
03/05/2024$22.30$22.11
-0.85%		$22.50$22.113,655 shs$176.88 million
03/04/2024$22.60$22.30
-1.33%		$22.91$22.253,092 shs$178.40 million
03/01/2024$21.85$22.60
+3.43%		$22.60$21.928,343 shs$180.87 million
02/29/2024$21.80$21.85
+0.23%		$22.34$21.525,684 shs$174.80 million
02/28/2024$22.15$21.80
-1.58%		$22.22$21.806,249 shs$174.40 million
02/27/2024$22.84$22.15
-3.02%		$22.54$21.729,735 shs$177.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$22.41$22.84
+1.92%		$22.85$22.334,127 shs$182.72 million
02/23/2024$22.50$22.41
-0.40%		$22.79$22.0810,625 shs$179.28 million
02/22/2024$22.50$22.50$23.38$22.2514,723 shs$180 million
02/21/2024$22.22$22.50
+1.26%		$22.99$22.2212,304 shs$180 million
02/20/2024$23.10$22.22
-3.81%		$23.59$22.2210,371 shs$177.76 million
02/19/2024$23.10$23.10$23.58$22.8412,700 shs$184.80 million
02/16/2024$23.50$23.10
-1.70%		$23.58$22.8412,702 shs$184.80 million
02/15/2024$21.80$23.50
+7.80%		$24.11$21.8310,877 shs$188 million
02/14/2024$21.02$21.80
+3.71%		$21.80$20.308,663 shs$174.40 million
02/13/2024$24.20$21.02
-13.14%		$24.10$21.0212,040 shs$168.16 million
02/12/2024$24.30$24.20
-0.41%		$25.45$24.1812,663 shs$193.60 million
02/09/2024$22.20$24.30
+9.46%		$24.84$23.098,803 shs$194.40 million
02/08/2024$22.23$22.20
-0.13%		$22.20$22.203,358 shs$177.60 million
02/07/2024$22.25$22.23
-0.09%		$22.49$22.233,657 shs$177.84 million
02/06/2024$22.35$22.25
-0.45%		$22.25$21.793,842 shs$178 million
02/05/2024$21.80$22.35
+2.52%		$22.68$21.699,188 shs$178.80 million
02/02/2024$23.07$21.80
-5.50%		$23.39$21.807,471 shs$174.40 million
02/01/2024$23.00$23.07
+0.30%		$23.90$23.078,177 shs$184.63 million
01/31/2024$24.00$23.00
-4.17%		$24.48$23.007,774 shs$184 million
01/30/2024$23.65$24.00
+1.48%		$24.41$23.403,693 shs$192 million
01/29/2024$24.00$23.65
-1.46%		$24.67$23.643,086 shs$189.20 million
01/26/2024$23.58$24.00
+1.78%		$24.07$23.344,444 shs$192 million
01/25/2024$22.68$23.58
+3.97%		$23.58$22.796,328 shs$188.64 million
01/24/2024$22.81$22.68
-0.57%		$22.84$22.683,183 shs$181.44 million
01/23/2024$23.95$22.81
-4.76%		$24.25$22.567,159 shs$182.48 million
01/22/2024$24.28$23.95
-1.36%		$25.35$23.7810,988 shs$191.60 million

Related Companies:
This page (NASDAQ:STRS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press