S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free STRT Stock Alerts
$21.90
-1.01 (-4.41%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Strattec Security Stock Price Performance

5 Day
Performance
-11.34%
1 Month
Performance
-2.67%
3 Month
Performance
-1.71%
6 Month
Performance
-3.74%
Year-To-Date
Performance
-13.58%
1 Year
Performance
+10.83%
Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

STRT Stock Chart for Wednesday, April, 17, 2024

STRT Chart by TradingView

Strattec Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$22.91$21.90
-4.41%		$23.22$21.908,241 shs$89.13 million
04/16/2024$23.03$22.91
-0.52%		$23.11$22.657,030 shs$93.24 million
04/15/2024$24.70$23.03
-6.76%		$24.70$22.9516,727 shs$93.73 million
04/12/2024$24.56$24.70
+0.57%		$25.28$24.422,325 shs$100.53 million
04/11/2024$24.27$24.56
+1.19%		$24.65$24.301,939 shs$99.96 million
04/10/2024$24.72$24.27
-1.82%		$24.70$23.785,667 shs$98.78 million
04/09/2024$25.00$24.72
-1.12%		$25.04$24.503,868 shs$100.61 million
04/08/2024$24.92$25.00
+0.34%		$25.36$24.783,484 shs$101.75 million
04/05/2024$24.40$24.92
+2.11%		$24.92$24.311,412 shs$101.35 million
04/04/2024$23.86$24.40
+2.26%		$24.40$23.87475 shs$99.31 million
04/03/2024$23.90$23.86
-0.17%		$24.99$23.811,219 shs$97.11 million
04/02/2024$23.68$23.90
+0.93%		$23.91$23.012,064 shs$97.27 million
04/01/2024$23.73$23.68
-0.21%		$23.99$23.322,638 shs$96.38 million
03/29/2024$23.73$23.73$23.90$23.093,153 shs$96.58 million
03/28/2024$23.36$23.73
+1.58%		$23.90$23.093,153 shs$96.58 million
03/27/2024$23.35$23.36
+0.04%		$23.65$23.025,791 shs$95.08 million
03/26/2024$23.29$23.35
+0.26%		$24.48$23.352,786 shs$95.04 million
03/25/2024$22.30$23.29
+4.44%		$23.29$22.027,258 shs$94.74 million
03/22/2024$21.84$22.30
+2.11%		$22.30$21.438,976 shs$90.76 million
03/21/2024$22.45$21.84
-2.72%		$23.00$21.5523,468 shs$88.89 million
03/20/2024$22.10$22.45
+1.58%		$22.70$22.217,751 shs$91.33 million
03/19/2024$22.11$22.10
-0.05%		$22.70$22.085,926 shs$89.95 million
03/18/2024$22.50$22.11
-1.73%		$22.90$22.118,247 shs$89.99 million
03/15/2024$23.10$22.50
-2.60%		$24.34$22.449,812 shs$91.53 million
03/14/2024$23.71$23.10
-2.57%		$24.14$23.0011,455 shs$94.02 million
03/13/2024$23.73$23.71
-0.08%		$24.30$23.716,451 shs$96.50 million
03/12/2024$24.31$23.73
-2.39%		$24.25$23.732,533 shs$96.58 million
03/11/2024$24.65$24.31
-1.38%		$24.80$24.303,332 shs$98.89 million
03/08/2024$24.71$24.65
-0.24%		$24.65$24.30513 shs$100.33 million
03/07/2024$24.88$24.71
-0.68%		$25.50$24.496,523 shs$100.57 million
03/06/2024$24.75$24.88
+0.53%		$25.42$24.726,251 shs$101.21 million
03/05/2024$24.75$24.75$25.00$24.751,853 shs$100.73 million
03/04/2024$25.26$24.75
-2.02%		$25.89$24.757,781 shs$100.73 million
03/01/2024$25.50$25.26
-0.94%		$26.58$25.2613,467 shs$102.76 million
02/29/2024$25.06$25.50
+1.76%		$25.60$24.957,393 shs$103.79 million
02/28/2024$25.30$25.06
-0.95%		$25.26$24.785,020 shs$101.99 million
02/27/2024$24.75$25.30
+2.22%		$25.76$24.605,394 shs$102.97 million
02/26/2024$24.32$24.75
+1.77%		$25.21$24.218,723 shs$100.73 million
02/23/2024$24.99$24.32
-2.68%		$24.77$23.816,797 shs$98.98 million
02/22/2024$24.89$24.99
+0.40%		$25.13$24.2914,746 shs$101.71 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$25.64$24.89
-2.93%		$26.29$24.759,536 shs$101.25 million
02/20/2024$26.51$25.64
-3.28%		$26.80$25.646,620 shs$104.36 million
02/19/2024$26.51$26.51$27.01$26.416,800 shs$107.90 million
02/16/2024$26.80$26.51
-1.08%		$27.01$26.416,828 shs$107.90 million
02/15/2024$26.85$26.80
-0.17%		$27.60$26.536,192 shs$109.08 million
02/14/2024$26.30$26.85
+2.07%		$27.10$26.509,814 shs$109.26 million
02/13/2024$27.61$26.30
-4.74%		$27.29$25.786,263 shs$107.04 million
02/12/2024$27.70$27.61
-0.32%		$28.15$27.378,887 shs$112.37 million
02/09/2024$25.45$27.70
+8.84%		$27.88$25.9827,176 shs$112.74 million
02/08/2024$25.42$25.45
+0.12%		$25.98$25.214,477 shs$103.58 million
02/07/2024$25.70$25.42
-1.09%		$26.07$25.342,064 shs$103.46 million
02/06/2024$25.15$25.70
+2.19%		$26.36$24.993,035 shs$104.57 million
02/05/2024$25.50$25.15
-1.37%		$25.62$25.151,276 shs$102.36 million
02/02/2024$25.48$25.50
+0.08%		$25.50$25.122,350 shs$103.79 million
02/01/2024$25.25$25.48
+0.91%		$25.53$25.262,275 shs$102.73 million
01/31/2024$25.60$25.25
-1.37%		$25.61$25.014,242 shs$102.77 million
01/30/2024$24.88$25.60
+2.89%		$25.60$24.996,450 shs$104.19 million
01/29/2024$24.94$24.88
-0.24%		$24.94$24.513,967 shs$101.26 million
01/26/2024$23.94$24.94
+4.18%		$25.10$23.658,350 shs$101.51 million
01/25/2024$23.05$23.94
+3.86%		$23.94$23.154,706 shs$97.44 million
01/24/2024$22.99$23.05
+0.26%		$23.50$23.006,236 shs$93.81 million
01/23/2024$23.36$22.99
-1.58%		$24.22$22.993,084 shs$93.57 million
01/22/2024$22.98$23.36
+1.65%		$23.61$22.755,924 shs$95.05 million
01/19/2024$23.87$22.98
-3.73%		$23.99$22.983,209 shs$93.53 million
01/18/2024$22.28$23.87
+7.14%		$23.87$22.5111,161 shs$97.15 million
01/17/2024$22.26$22.28
+0.09%		$22.78$22.282,057 shs$90.66 million
01/16/2024$22.45$22.26
-0.85%		$23.02$22.206,440 shs$90.60 million

Related Companies:
This page (NASDAQ:STRT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research