Strattec Security (STRT) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free STRT Stock Alerts $21.90 -1.01 (-4.41%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Strattec Security Stock Price Performance5 Day Performance-11.34%1 Month Performance-2.67%3 Month Performance-1.71%6 Month Performance-3.74%Year-To-Date Performance-13.58%1 Year Performance+10.83% Receive STRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. STRT Stock Chart for Wednesday, April, 17, 2024 STRT Chart by TradingView Strattec Security Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$22.91$21.90-4.41%$23.22$21.908,241 shs$89.13 million04/16/2024$23.03$22.91-0.52%$23.11$22.657,030 shs$93.24 million04/15/2024$24.70$23.03-6.76%$24.70$22.9516,727 shs$93.73 million04/12/2024$24.56$24.70+0.57%$25.28$24.422,325 shs$100.53 million04/11/2024$24.27$24.56+1.19%$24.65$24.301,939 shs$99.96 million04/10/2024$24.72$24.27-1.82%$24.70$23.785,667 shs$98.78 million Get the Latest News and Ratings for STRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$25.00$24.72-1.12%$25.04$24.503,868 shs$100.61 million04/08/2024$24.92$25.00+0.34%$25.36$24.783,484 shs$101.75 million04/05/2024$24.40$24.92+2.11%$24.92$24.311,412 shs$101.35 million04/04/2024$23.86$24.40+2.26%$24.40$23.87475 shs$99.31 million04/03/2024$23.90$23.86-0.17%$24.99$23.811,219 shs$97.11 million04/02/2024$23.68$23.90+0.93%$23.91$23.012,064 shs$97.27 million04/01/2024$23.73$23.68-0.21%$23.99$23.322,638 shs$96.38 million03/29/2024$23.73$23.73$23.90$23.093,153 shs$96.58 million03/28/2024$23.36$23.73+1.58%$23.90$23.093,153 shs$96.58 million03/27/2024$23.35$23.36+0.04%$23.65$23.025,791 shs$95.08 million03/26/2024$23.29$23.35+0.26%$24.48$23.352,786 shs$95.04 million03/25/2024$22.30$23.29+4.44%$23.29$22.027,258 shs$94.74 million03/22/2024$21.84$22.30+2.11%$22.30$21.438,976 shs$90.76 million03/21/2024$22.45$21.84-2.72%$23.00$21.5523,468 shs$88.89 million03/20/2024$22.10$22.45+1.58%$22.70$22.217,751 shs$91.33 million03/19/2024$22.11$22.10-0.05%$22.70$22.085,926 shs$89.95 million03/18/2024$22.50$22.11-1.73%$22.90$22.118,247 shs$89.99 million03/15/2024$23.10$22.50-2.60%$24.34$22.449,812 shs$91.53 million03/14/2024$23.71$23.10-2.57%$24.14$23.0011,455 shs$94.02 million03/13/2024$23.73$23.71-0.08%$24.30$23.716,451 shs$96.50 million03/12/2024$24.31$23.73-2.39%$24.25$23.732,533 shs$96.58 million03/11/2024$24.65$24.31-1.38%$24.80$24.303,332 shs$98.89 million03/08/2024$24.71$24.65-0.24%$24.65$24.30513 shs$100.33 million03/07/2024$24.88$24.71-0.68%$25.50$24.496,523 shs$100.57 million03/06/2024$24.75$24.88+0.53%$25.42$24.726,251 shs$101.21 million03/05/2024$24.75$24.75$25.00$24.751,853 shs$100.73 million03/04/2024$25.26$24.75-2.02%$25.89$24.757,781 shs$100.73 million03/01/2024$25.50$25.26-0.94%$26.58$25.2613,467 shs$102.76 million02/29/2024$25.06$25.50+1.76%$25.60$24.957,393 shs$103.79 million02/28/2024$25.30$25.06-0.95%$25.26$24.785,020 shs$101.99 million02/27/2024$24.75$25.30+2.22%$25.76$24.605,394 shs$102.97 million02/26/2024$24.32$24.75+1.77%$25.21$24.218,723 shs$100.73 million02/23/2024$24.99$24.32-2.68%$24.77$23.816,797 shs$98.98 million02/22/2024$24.89$24.99+0.40%$25.13$24.2914,746 shs$101.71 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$25.64$24.89-2.93%$26.29$24.759,536 shs$101.25 million02/20/2024$26.51$25.64-3.28%$26.80$25.646,620 shs$104.36 million02/19/2024$26.51$26.51$27.01$26.416,800 shs$107.90 million02/16/2024$26.80$26.51-1.08%$27.01$26.416,828 shs$107.90 million02/15/2024$26.85$26.80-0.17%$27.60$26.536,192 shs$109.08 million02/14/2024$26.30$26.85+2.07%$27.10$26.509,814 shs$109.26 million02/13/2024$27.61$26.30-4.74%$27.29$25.786,263 shs$107.04 million02/12/2024$27.70$27.61-0.32%$28.15$27.378,887 shs$112.37 million02/09/2024$25.45$27.70+8.84%$27.88$25.9827,176 shs$112.74 million02/08/2024$25.42$25.45+0.12%$25.98$25.214,477 shs$103.58 million02/07/2024$25.70$25.42-1.09%$26.07$25.342,064 shs$103.46 million02/06/2024$25.15$25.70+2.19%$26.36$24.993,035 shs$104.57 million02/05/2024$25.50$25.15-1.37%$25.62$25.151,276 shs$102.36 million02/02/2024$25.48$25.50+0.08%$25.50$25.122,350 shs$103.79 million02/01/2024$25.25$25.48+0.91%$25.53$25.262,275 shs$102.73 million01/31/2024$25.60$25.25-1.37%$25.61$25.014,242 shs$102.77 million01/30/2024$24.88$25.60+2.89%$25.60$24.996,450 shs$104.19 million01/29/2024$24.94$24.88-0.24%$24.94$24.513,967 shs$101.26 million01/26/2024$23.94$24.94+4.18%$25.10$23.658,350 shs$101.51 million01/25/2024$23.05$23.94+3.86%$23.94$23.154,706 shs$97.44 million01/24/2024$22.99$23.05+0.26%$23.50$23.006,236 shs$93.81 million01/23/2024$23.36$22.99-1.58%$24.22$22.993,084 shs$93.57 million01/22/2024$22.98$23.36+1.65%$23.61$22.755,924 shs$95.05 million01/19/2024$23.87$22.98-3.73%$23.99$22.983,209 shs$93.53 million01/18/2024$22.28$23.87+7.14%$23.87$22.5111,161 shs$97.15 million01/17/2024$22.26$22.28+0.09%$22.78$22.282,057 shs$90.66 million01/16/2024$22.45$22.26-0.85%$23.02$22.206,440 shs$90.60 million Related Companies: GOEV Stock Price Chart CAAS Stock Price Chart SUP Stock Price Chart XOS Stock Price Chart MPAA Stock Price Chart CPTN Stock Price Chart EVTV Stock Price Chart INVZ Stock Price Chart CVGI Stock Price Chart AEVA Stock Price Chart Receive STRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strattec Security Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.