Shattuck Labs (STTK) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free STTK Stock Alerts $9.90 +0.41 (+4.32%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Shattuck Labs Stock Price Performance5 Day Performance+3.34%1 Month Performance+4.98%3 Month Performance+0.30%6 Month Performance+542.86%Year-To-Date Performance+38.85%1 Year Performance+235.59% Receive STTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! STTK Stock Chart for Wednesday, April, 24, 2024 STTK Chart by TradingView Shattuck Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$9.49$9.90+4.32%$10.08$9.41234,436 shs$469.95 million04/23/2024$9.30$9.49+2.04%$9.78$9.22318,756 shs$450.49 million04/22/2024$9.58$9.30-2.92%$9.80$9.23307,185 shs$441.47 million04/19/2024$10.13$9.58-5.43%$10.28$9.50417,167 shs$454.76 million04/18/2024$10.02$10.13+1.10%$10.31$9.79430,413 shs$480.87 million04/17/2024$8.98$10.02+11.58%$10.10$9.13554,991 shs$475.70 million Get the Latest News and Ratings for STTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$9.09$8.98-1.21%$9.16$8.80243,080 shs$426.28 million04/15/2024$9.34$9.09-2.68%$9.46$8.99107,769 shs$431.50 million04/12/2024$9.61$9.34-2.81%$9.94$9.16158,568 shs$443.42 million04/11/2024$9.76$9.61-1.54%$10.25$9.44254,450 shs$456.19 million04/10/2024$9.00$9.76+8.44%$9.77$8.89621,606 shs$463.31 million04/09/2024$8.79$9.00+2.39%$9.19$8.71203,429 shs$427.23 million04/08/2024$9.31$8.79-5.59%$9.34$8.79112,548 shs$417.26 million04/05/2024$9.28$9.31+0.32%$9.50$9.1092,811 shs$441.95 million04/04/2024$8.78$9.28+5.69%$9.87$9.00280,820 shs$440.52 million04/03/2024$8.71$8.78+0.80%$8.94$8.57175,395 shs$416.79 million04/02/2024$8.89$8.71-2.02%$9.35$8.55199,014 shs$413.46 million04/01/2024$8.94$8.89-0.56%$9.00$8.65196,656 shs$422.01 million03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million03/28/2024$8.98$8.94-0.45%$9.03$8.68319,072 shs$424.38 million03/27/2024$8.85$8.98+1.47%$9.33$8.74352,906 shs$426.28 million03/26/2024$9.14$8.85-3.17%$9.32$8.81176,886 shs$420.11 million03/25/2024$9.43$9.14-3.08%$9.61$9.09157,891 shs$433.88 million03/22/2024$9.92$9.43-4.94%$9.85$9.33278,548 shs$447.64 million03/21/2024$9.47$9.92+4.75%$10.07$9.48327,594 shs$470.90 million03/20/2024$8.35$9.47+13.41%$9.47$8.30538,085 shs$449.54 million03/19/2024$8.27$8.35+0.97%$8.58$8.06528,912 shs$396.37 million03/18/2024$8.71$8.27-5.05%$8.77$8.27420,325 shs$392.58 million03/15/2024$8.75$8.71-0.46%$9.09$8.62661,405 shs$413.46 million03/14/2024$9.13$8.75-4.16%$9.10$8.75269,112 shs$415.41 million03/13/2024$8.73$9.13+4.58%$9.25$8.65363,201 shs$433.45 million03/12/2024$8.94$8.73-2.35%$9.05$8.71298,861 shs$414.41 million03/11/2024$9.13$8.94-2.08%$9.40$8.91323,180 shs$424.38 million03/08/2024$9.37$9.13-2.56%$9.85$9.09261,935 shs$433.40 million03/07/2024$9.47$9.37-1.06%$9.69$9.06438,811 shs$444.79 million03/06/2024$9.56$9.47-0.94%$11.11$9.35858,215 shs$449.54 million03/05/2024$9.47$9.56+0.95%$9.92$9.30393,301 shs$453.81 million03/04/2024$9.65$9.47-1.87%$10.03$9.26538,899 shs$449.54 million03/01/2024$8.73$9.65+10.54%$10.31$9.04644,084 shs$410.03 million02/29/2024$8.99$8.73-2.89%$9.17$8.65377,990 shs$370.94 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$9.73$8.99-7.61%$10.02$8.93239,279 shs$381.99 million02/27/2024$9.60$9.73+1.35%$9.89$9.47356,444 shs$413.43 million02/26/2024$9.25$9.60+3.78%$10.09$9.40287,001 shs$407.90 million02/23/2024$8.92$9.25+3.70%$9.60$8.77220,885 shs$393.03 million02/22/2024$8.81$8.92+1.25%$9.24$8.73166,298 shs$379.01 million02/21/2024$9.17$8.81-3.93%$9.05$8.61281,156 shs$374.34 million02/20/2024$9.59$9.17-4.38%$9.69$9.01237,953 shs$389.63 million02/19/2024$9.59$9.59$9.66$8.79595,200 shs$407.48 million02/16/2024$8.99$9.59+6.67%$9.66$8.82595,192 shs$407.48 million02/15/2024$8.97$8.99+0.22%$9.07$8.53312,656 shs$381.94 million02/14/2024$8.46$8.97+6.03%$9.05$8.50213,098 shs$381.09 million02/13/2024$8.94$8.46-5.37%$9.10$8.31761,954 shs$359.47 million02/12/2024$9.14$8.94-2.13%$9.39$8.71267,426 shs$379.86 million02/09/2024$9.00$9.14+1.50%$9.19$8.81205,869 shs$382.37 million02/08/2024$9.57$9.00-5.96%$9.91$8.96254,547 shs$382.41 million02/07/2024$9.73$9.57-1.64%$9.81$9.35309,640 shs$406.63 million02/06/2024$9.72$9.73+0.10%$10.48$9.60511,282 shs$413.43 million02/05/2024$9.62$9.72+1.04%$10.14$9.31238,220 shs$413.00 million02/02/2024$9.50$9.62+1.26%$9.79$9.22290,038 shs$408.75 million02/01/2024$9.44$9.50+0.64%$9.75$9.16203,917 shs$403.66 million01/31/2024$9.49$9.44-0.53%$9.93$9.28335,534 shs$401.11 million01/30/2024$9.79$9.49-3.06%$9.93$9.15210,218 shs$403.23 million01/29/2024$9.93$9.79-1.41%$10.60$9.37305,708 shs$415.98 million01/26/2024$9.99$9.93-0.60%$10.12$9.70139,669 shs$421.93 million01/25/2024$9.87$9.99+1.22%$10.50$9.71188,067 shs$424.43 million01/24/2024$9.52$9.87+3.68%$10.03$9.41146,209 shs$419.38 million01/23/2024$9.86$9.52-3.45%$10.24$9.35208,247 shs$404.51 million Related Companies: Corbus Pharmaceuticals Stock Chart Harpoon Therapeutics Stock Chart Solid Biosciences Stock Chart Celcuity Stock Chart COMPASS Pathways Stock Chart Stoke Therapeutics Stock Chart Cogent Biosciences Stock Chart Acrivon Therapeutics Stock Chart Merrimack Pharmaceuticals Stock Chart Wave Life Sciences Stock Chart Receive STTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STTK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shattuck Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.