S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SURG Stock Alerts
$3.73
-0.03 (-0.80%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

SurgePays Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-6.45%
3 Month
Performance
-33.86%
6 Month
Performance
-19.96%
Year-To-Date
Performance
-41.55%
1 Year
Performance
-19.44%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SURG Stock Chart for Thursday, April, 18, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.66$3.76
+2.73%		$3.83$3.66217,946 shs$72.53 million
04/16/2024$3.74$3.66
-2.14%		$3.79$3.64174,358 shs$70.60 million
04/15/2024$3.96$3.74
-5.56%		$3.96$3.72286,300 shs$72.15 million
04/12/2024$4.12$3.96
-3.88%		$4.10$3.95192,468 shs$76.39 million
04/11/2024$4.08$4.12
+0.98%		$4.20$4.02123,471 shs$79.48 million
04/10/2024$3.95$4.08
+3.29%		$4.21$3.87289,978 shs$78.70 million
04/09/2024$3.99$3.95
-1.00%		$4.04$3.87154,271 shs$76.20 million
04/08/2024$3.93$3.99
+1.53%		$4.06$3.93190,497 shs$76.97 million
04/05/2024$3.92$3.93
+0.26%		$4.09$3.85232,244 shs$75.81 million
04/04/2024$4.17$3.92
-6.00%		$4.25$3.92364,344 shs$75.62 million
04/03/2024$3.84$4.17
+8.59%		$4.21$3.78438,783 shs$80.44 million
04/02/2024$3.93$3.84
-2.29%		$3.92$3.77218,314 shs$74.07 million
04/01/2024$3.85$3.93
+2.08%		$3.98$3.71561,744 shs$75.81 million
03/29/2024$3.85$3.85$3.98$3.72609,433 shs$74.27 million
03/28/2024$3.73$3.85
+3.22%		$3.98$3.72608,656 shs$74.27 million
03/27/2024$3.86$3.73
-3.37%		$3.92$3.68513,835 shs$71.95 million
03/26/2024$4.10$3.86
-5.85%		$4.21$3.80774,109 shs$74.46 million
03/25/2024$4.55$4.10
-9.89%		$4.61$4.08643,811 shs$79.09 million
03/22/2024$4.10$4.55
+10.98%		$4.64$4.03890,464 shs$87.77 million
03/21/2024$4.07$4.10
+0.74%		$4.27$4.02666,620 shs$79.09 million
03/20/2024$3.93$4.07
+3.56%		$4.16$3.81593,639 shs$78.51 million
03/19/2024$4.03$3.93
-2.48%		$4.01$3.651.07 million shs$75.81 million
03/18/2024$4.63$4.03
-12.86%		$4.58$4.031.34 million shs$77.74 million
03/15/2024$4.57$4.63
+1.20%		$4.74$4.50578,223 shs$89.22 million
03/14/2024$5.02$4.57
-8.96%		$4.94$4.501.38 million shs$79.24 million
03/13/2024$6.99$5.02
-28.18%		$5.49$4.514.22 million shs$87.05 million
03/12/2024$6.30$6.99
+10.95%		$7.03$6.321.47 million shs$121.21 million
03/11/2024$6.30$6.30$6.45$6.25699,762 shs$109.24 million
03/08/2024$6.72$6.30
-6.25%		$6.67$5.921.36 million shs$109.24 million
03/07/2024$7.01$6.72
-4.14%		$7.32$6.63678,597 shs$116.53 million
03/06/2024$6.64$7.01
+5.65%		$7.12$6.70541,783 shs$121.55 million
03/05/2024$7.18$6.64
-7.59%		$7.19$6.62858,505 shs$115.08 million
03/04/2024$7.60$7.18
-5.53%		$7.66$7.06801,542 shs$124.50 million
03/01/2024$7.76$7.60
-2.06%		$7.87$7.31777,669 shs$131.78 million
02/29/2024$7.30$7.76
+6.30%		$7.99$7.35762,037 shs$134.56 million
02/28/2024$7.97$7.30
-8.41%		$8.05$7.20798,935 shs$126.58 million
02/27/2024$7.43$7.97
+7.27%		$8.04$7.41789,274 shs$138.20 million
02/26/2024$7.01$7.43
+5.99%		$7.43$7.04573,868 shs$128.84 million
02/23/2024$7.37$7.01
-4.88%		$7.52$6.91847,683 shs$121.55 million
02/22/2024$7.09$7.37
+4.02%		$7.37$6.96648,253 shs$127.80 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/21/2024$7.23$7.09
-1.94%		$7.43$7.00575,975 shs$122.85 million
02/20/2024$8.17$7.23
-11.57%		$8.08$7.121.44 million shs$125.31 million
02/19/2024$8.17$8.17
+0.06%		$9.00$7.811.81 million shs$141.67 million
02/16/2024$8.83$8.17
-7.53%		$9.00$7.811.81 million shs$141.58 million
02/15/2024$8.72$8.83
+1.26%		$9.16$8.57920,814 shs$153.15 million
02/14/2024$8.79$8.72
-0.80%		$9.19$8.69863,510 shs$147.72 million
02/13/2024$8.97$8.79
-2.01%		$9.23$8.401.03 million shs$148.90 million
02/12/2024$8.43$8.97
+6.41%		$9.20$8.571.14 million shs$151.95 million
02/09/2024$8.08$8.43
+4.33%		$8.74$7.961.15 million shs$142.80 million
02/08/2024$8.22$8.08
-1.70%		$8.98$8.021.19 million shs$136.88 million
02/07/2024$8.12$8.22
+1.23%		$8.34$7.67870,978 shs$139.25 million
02/06/2024$7.95$8.12
+2.14%		$8.33$7.901.33 million shs$137.55 million
02/05/2024$7.51$7.95
+5.86%		$8.00$7.321.03 million shs$134.67 million
02/02/2024$7.34$7.51
+2.32%		$7.56$6.90674,216 shs$127.22 million
02/01/2024$7.00$7.34
+4.86%		$7.36$6.93594,876 shs$124.35 million
01/31/2024$6.94$7.00
+0.86%		$7.30$6.92492,320 shs$118.58 million
01/30/2024$7.15$6.94
-2.94%		$7.23$6.58617,574 shs$117.56 million
01/29/2024$6.38$7.15
+12.07%		$7.16$6.561.04 million shs$121.12 million
01/26/2024$6.52$6.38
-2.15%		$6.64$6.32376,640 shs$108.08 million
01/25/2024$6.40$6.52
+1.87%		$6.63$6.36291,554 shs$110.45 million
01/24/2024$6.47$6.40
-1.08%		$6.94$6.32668,488 shs$91.26 million
01/23/2024$6.81$6.47
-4.99%		$6.81$6.22658,295 shs$92.26 million
01/22/2024$6.25$6.81
+8.96%		$6.89$6.35681,493 shs$97.11 million
01/19/2024$5.70$6.25
+9.65%		$6.54$5.90865,535 shs$88.94 million
01/18/2024$6.60$5.70
-13.64%		$5.90$5.492.47 million shs$81.11 million
01/17/2024$6.97$6.60
-5.24%		$6.90$6.351.08 million shs$93.92 million

Related Companies:
This page (NASDAQ:SURG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace