Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SUSB Stock Alerts
$24.26
-0.02 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.94%
3 Month
Performance
-0.82%
6 Month
Performance
+2.41%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+0.62%
Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SUSB Stock Chart for Thursday, April, 25, 2024

SUSB Chart by TradingView

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.28$24.26
-0.08%		$24.27$24.2459,393 shs$852.74 million
04/23/2024$24.24$24.28
+0.17%		$24.30$24.24111,557 shs$853.44 million
04/22/2024$24.21$24.24
+0.12%		$24.25$24.2288,685 shs$852.04 million
04/19/2024$24.20$24.21
+0.04%		$24.23$24.2057,600 shs$850.98 million
04/18/2024$24.22$24.20
-0.08%		$24.23$24.1996,225 shs$850.63 million
04/17/2024$24.19$24.22
+0.12%		$24.24$24.20161,823 shs$851.33 million
04/16/2024$24.20$24.19
-0.04%		$24.20$24.1771,730 shs$850.28 million
04/15/2024$24.28$24.20
-0.33%		$24.25$24.2065,783 shs$850.63 million
04/12/2024$24.23$24.28
+0.21%		$24.29$24.2784,776 shs$852.23 million
04/11/2024$24.22$24.23
+0.04%		$24.26$24.2247,114 shs$850.47 million
04/10/2024$24.38$24.22
-0.66%		$24.29$24.2276,596 shs$850.12 million
04/09/2024$24.34$24.38
+0.16%		$24.39$24.3686,177 shs$855.74 million
04/08/2024$24.36$24.34
-0.08%		$24.36$24.33123,053 shs$854.33 million
04/05/2024$24.40$24.36
-0.16%		$24.39$24.35127,149 shs$855.04 million
04/04/2024$24.38$24.40
+0.08%		$24.41$24.3795,290 shs$856.44 million
04/03/2024$24.36$24.38
+0.08%		$24.39$24.3494,525 shs$855.74 million
04/02/2024$24.35$24.36
+0.04%		$24.36$24.3399,059 shs$862.34 million
04/01/2024$24.48$24.35
-0.53%		$24.43$24.34142,783 shs$861.99 million
03/29/2024$24.48$24.48$24.50$24.48174,621 shs$866.59 million
03/28/2024$24.51$24.48
-0.12%		$24.50$24.48174,621 shs$866.59 million
03/27/2024$24.47$24.51
+0.16%		$24.51$24.4773,597 shs$867.65 million
03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million
03/25/2024$24.49$24.47
-0.08%		$24.49$24.4692,130 shs$866.24 million
03/22/2024$24.46$24.49
+0.12%		$24.50$24.48128,095 shs$866.95 million
03/21/2024$24.45$24.46
+0.04%		$24.48$24.45119,732 shs$865.88 million
03/20/2024$24.42$24.45
+0.12%		$24.46$24.3962,538 shs$865.53 million
03/19/2024$24.36$24.42
+0.25%		$24.42$24.38303,427 shs$864.47 million
03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million
03/15/2024$24.38$24.36
-0.08%		$24.38$24.3570,809 shs$862.34 million
03/14/2024$24.42$24.38
-0.16%		$24.40$24.3789,153 shs$863.05 million
03/13/2024$24.42$24.42
+0.02%		$24.45$24.4188,197 shs$864.47 million
03/12/2024$24.45$24.42
-0.14%		$24.45$24.4192,038 shs$864.29 million
03/11/2024$24.48$24.45
-0.10%		$24.47$24.4589,573 shs$865.53 million
03/08/2024$24.45$24.48
+0.12%		$24.50$24.46248,159 shs$866.59 million
03/07/2024$24.41$24.45
+0.16%		$24.45$24.42126,537 shs$865.53 million
03/06/2024$24.39$24.41
+0.10%		$24.44$24.3948,180 shs$864.11 million
03/05/2024$24.36$24.39
+0.10%		$24.40$24.38263,737 shs$863.23 million
03/04/2024$24.38$24.36
-0.10%		$24.38$24.35166,063 shs$862.34 million
03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million
02/29/2024$24.38$24.38$24.41$24.36145,420 shs$863.05 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$24.36$24.38
+0.08%		$24.38$24.3686,972 shs$863.05 million
02/27/2024$24.36$24.36$24.37$24.3567,399 shs$862.34 million
02/26/2024$24.39$24.36
-0.12%		$24.39$24.33147,490 shs$862.34 million
02/23/2024$24.37$24.39
+0.08%		$24.40$24.3695,512 shs$863.41 million
02/22/2024$24.40$24.37
-0.12%		$24.40$24.36114,337 shs$862.70 million
02/21/2024$24.42$24.40
-0.06%		$24.43$24.38157,966 shs$863.76 million
02/20/2024$24.37$24.42
+0.18%		$24.42$24.40116,329 shs$864.29 million
02/19/2024$24.37$24.37
+0.02%		$24.38$24.3576,700 shs$862.70 million
02/16/2024$24.43$24.37
-0.23%		$24.38$24.3576,700 shs$862.70 million
02/15/2024$24.39$24.43
+0.14%		$24.43$24.3990,667 shs$864.65 million
02/14/2024$24.32$24.39
+0.29%		$24.39$24.3493,847 shs$863.41 million
02/13/2024$24.44$24.32
-0.49%		$24.37$24.31120,028 shs$860.93 million
02/12/2024$24.41$24.44
+0.12%		$24.45$24.4157,006 shs$865.18 million
02/09/2024$24.43$24.41
-0.08%		$24.42$24.4076,362 shs$864.11 million
02/08/2024$24.44$24.43
-0.04%		$24.45$24.42160,384 shs$864.82 million
02/07/2024$24.45$24.44
-0.04%		$24.48$24.44190,661 shs$865.18 million
02/06/2024$24.42$24.45
+0.12%		$24.48$24.41103,241 shs$865.53 million
02/05/2024$24.47$24.42
-0.20%		$24.44$24.39152,671 shs$864.47 million
02/02/2024$24.54$24.47
-0.29%		$24.47$24.44108,519 shs$863.79 million
02/01/2024$24.57$24.54
-0.10%		$24.57$24.52116,188 shs$866.26 million
01/31/2024$24.50$24.57
+0.27%		$24.60$24.53136,793 shs$867.14 million
01/30/2024$24.51$24.50
-0.04%		$24.54$24.48131,183 shs$864.85 million
01/29/2024$24.50$24.51
+0.06%		$24.53$24.50137,739 shs$865.20 million
01/26/2024$24.52$24.50
-0.10%		$24.51$24.49228,769 shs$864.67 million
01/25/2024$24.46$24.52
+0.25%		$24.52$24.49266,506 shs$861.88 million
01/24/2024$24.46$24.46$24.51$24.4490,294 shs$859.77 million
01/23/2024$24.47$24.46
-0.04%		$24.46$24.4467,096 shs$859.77 million

Related Companies:
This page (NASDAQ:SUSB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing