iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SUSL Stock Alerts $93.85 -0.11 (-0.12%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares ESG MSCI USA Leaders ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+3.75%3 Month Performance+11.08%6 Month Performance+24.40%Year-To-Date Performance+11.22%1 Year Performance+36.15% Receive SUSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) SUSL Stock Chart for Thursday, March, 28, 2024 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$93.34$93.96+0.66%$93.96$93.3024,751 shs$1.24 billion03/26/2024$93.55$93.34-0.22%$93.92$93.3268,061 shs$1.24 billion03/25/2024$93.83$93.55-0.30%$93.77$93.4920,356 shs$1.24 billion03/22/2024$93.97$93.83-0.15%$94.10$93.7726,430 shs$1.24 billion03/21/2024$93.86$93.97+0.12%$94.24$93.9721,949 shs$1.25 billion03/20/2024$92.94$93.86+0.99%$93.86$92.9023,678 shs$1.24 billion Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$92.48$92.94+0.50%$92.97$92.0318,818 shs$1.23 billion03/18/2024$91.60$92.48+0.96%$92.85$92.4529,238 shs$1.23 billion03/15/2024$92.37$91.60-0.83%$92.04$91.5117,716 shs$1.21 billion03/14/2024$92.76$92.37-0.42%$92.92$91.8958,267 shs$1.22 billion03/13/2024$92.93$92.76-0.18%$92.94$92.636,292 shs$1.23 billion03/12/2024$91.59$92.93+1.46%$92.96$91.6621,600 shs$1.23 billion03/11/2024$91.63$91.59-0.04%$91.67$91.1819,805 shs$1.21 billion03/08/2024$92.43$91.63-0.87%$93.05$91.6313,679 shs$1.21 billion03/07/2024$91.37$92.43+1.16%$92.53$92.0721,855 shs$1.22 billion03/06/2024$90.97$91.37+0.44%$91.65$91.1114,377 shs$1.21 billion03/05/2024$91.72$90.97-0.82%$91.44$90.4718,699 shs$1.21 billion03/04/2024$91.77$91.72-0.05%$92.16$91.709,975 shs$1.22 billion03/01/2024$90.97$91.77+0.88%$91.79$90.957,683 shs$1.22 billion02/29/2024$90.46$90.97+0.56%$91.12$90.609,988 shs$1.21 billion02/28/2024$90.54$90.46-0.09%$90.50$90.2013,515 shs$1.20 billion02/27/2024$90.49$90.54+0.06%$90.62$90.23262,292 shs$1.20 billion02/26/2024$90.79$90.49-0.33%$90.93$90.4917,063 shs$1.20 billion02/23/2024$90.87$90.79-0.09%$91.32$90.7133,792 shs$1.20 billion02/22/2024$88.47$90.87+2.71%$90.89$89.9611,478 shs$1.20 billion02/21/2024$88.58$88.47-0.12%$88.47$87.8819,580 shs$1.17 billion02/20/2024$89.24$88.58-0.74%$88.91$88.1140,367 shs$1.17 billion02/19/2024$89.24$89.24$89.88$89.2022,900 shs$1.18 billion02/16/2024$89.53$89.24-0.32%$89.88$89.2022,976 shs$1.18 billion02/15/2024$89.32$89.53+0.24%$89.63$89.2313,008 shs$1.19 billion02/14/2024$88.33$89.32+1.12%$89.33$88.5135,207 shs$1.18 billion02/13/2024$89.68$88.33-1.51%$88.67$87.8018,878 shs$1.17 billion02/12/2024$89.63$89.68+0.06%$90.07$89.5124,384 shs$1.19 billion02/09/2024$89.09$89.63+0.61%$89.74$89.1416,242 shs$1.19 billion02/08/2024$88.74$89.09+0.39%$89.09$88.7815,798 shs$1.18 billion02/07/2024$88.02$88.74+0.82%$88.87$88.4018,323 shs$1.18 billion02/06/2024$87.84$88.02+0.20%$88.02$87.5912,460 shs$1.17 billion02/05/2024$87.97$87.84-0.15%$87.98$87.4110,817 shs$1.16 billion02/02/2024$87.43$87.97+0.62%$88.15$87.0553,041 shs$1.17 billion02/01/2024$86.05$87.43+1.60%$87.43$86.4235,075 shs$1.16 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$87.81$86.05-2.00%$87.39$86.0524,509 shs$1.14 billion01/30/2024$87.82$87.81-0.01%$87.92$87.6513,932 shs$1.16 billion01/29/2024$86.94$87.82+1.01%$87.82$87.0313,497 shs$1.16 billion01/26/2024$86.99$86.94-0.06%$87.17$86.8314,743 shs$1.15 billion01/25/2024$86.53$86.99+0.53%$87.16$86.6036,917 shs$1.15 billion01/24/2024$86.58$86.53-0.06%$87.25$86.5394,146 shs$1.15 billion01/23/2024$86.28$86.58+0.35%$86.58$86.2016,652 shs$1.15 billion01/22/2024$86.28$86.28$86.64$86.2136,009 shs$1.14 billion01/19/2024$85.07$86.28+1.43%$86.28$85.2131,351 shs$1.14 billion01/18/2024$84.49$85.07+0.68%$85.13$84.3721,086 shs$1.13 billion01/17/2024$85.01$84.49-0.61%$84.51$84.0946,202 shs$1.12 billion01/16/2024$84.92$85.01+0.11%$85.27$84.6840,132 shs$1.13 billion01/15/2024$84.92$84.92$85.15$84.7521,800 shs$1.13 billion01/12/2024$84.96$84.92-0.05%$85.15$84.7521,853 shs$1.13 billion01/11/2024$84.85$84.96+0.13%$85.10$84.1510,665 shs$1.13 billion01/10/2024$84.34$84.85+0.60%$85.00$84.5544,096 shs$1.13 billion01/09/2024$84.42$84.34-0.09%$84.51$83.9424,156 shs$1.12 billion01/08/2024$82.96$84.42+1.76%$84.42$83.1411,636 shs$1.12 billion01/05/2024$83.01$82.96-0.06%$83.44$82.8018,857 shs$1.10 billion01/04/2024$83.06$83.01-0.06%$83.60$82.9120,289 shs$1.10 billion01/03/2024$83.89$83.06-0.99%$83.54$83.0428,015 shs$1.20 billion01/02/2024$84.38$83.89-0.58%$83.90$83.5229,437 shs$1.22 billion01/01/2024$84.38$84.38$84.58$83.9630,900 shs$1.22 billion12/29/2023$84.49$84.38-0.13%$84.58$83.9630,978 shs$1.22 billion12/28/2023$84.55$84.49-0.07%$84.58$84.4219,865 shs$1.23 billion12/27/2023$84.31$84.55+0.28%$84.55$84.2126,835 shs$1.23 billion Related Companies: iShares ESG Advanced MSCI USA ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Global X Future Analytics Tech ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.