Free Trial

Save Foods (SVFD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SVFD Stock Alerts
$1.10
-0.05 (-4.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Save Foods Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-9.09%
3 Month
Performance
-34.13%
6 Month
Performance
-46.47%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-80.58%
Receive SVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Save Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SVFD Stock Chart for Tuesday, April, 23, 2024

SVFD Chart by TradingView

Save Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.15$1.15$1.24$1.1543,896 shs$1.69 million
04/22/2024$1.15$1.15$1.24$1.1542,844 shs$1.69 million
04/19/2024$1.21$1.20
-1.21%		$1.25$1.1545,592 shs$1.75 million
04/18/2024$1.21$1.21$1.25$1.1179,826 shs$1.78 million
04/17/2024$1.37$1.21
-11.68%		$1.25$1.1178,662 shs$1.78 million
04/16/2024$1.37$1.37$1.51$1.28321,753 shs$2.01 million
04/15/2024$1.39$1.37
-1.44%		$1.51$1.28321,753 shs$2.01 million
04/12/2024$1.39$1.39$1.45$1.20210,226 shs$2.04 million
04/11/2024$1.39$1.39$1.56$1.13725,899 shs$2.04 million
04/10/2024$1.14$1.39
+21.93%		$1.56$1.13624,160 shs$2.04 million
04/09/2024$1.14$1.14$1.20$1.148,671 shs$1.67 million
04/08/2024$1.18$1.14
-3.39%		$1.20$1.148,671 shs$1.67 million
04/05/2024$1.22$1.22$1.30$1.2119,645 shs$1.79 million
04/04/2024$1.31$1.22
-6.87%		$1.30$1.2119,645 shs$1.79 million
04/03/2024$1.31$1.31$1.36$1.289,120 shs$1.92 million
04/02/2024$1.41$1.31
-7.09%		$1.45$1.243,272 shs$1.92 million
04/01/2024$1.29$1.41
+9.30%		$1.54$1.4137,800 shs$2.07 million
03/29/2024$1.29$1.29$1.32$1.274,321 shs$1.89 million
03/28/2024$1.29$1.29$1.40$1.2619,008 shs$1.89 million
03/27/2024$1.29$1.29$1.40$1.2619,008 shs$1.89 million
03/26/2024$1.21$1.29
+6.61%		$1.31$1.2036,295 shs$1.89 million
03/25/2024$1.21$1.21$1.22$1.177,040 shs$1.78 million
03/22/2024$1.14$1.25
+9.23%		$1.29$1.1512,877 shs$1.83 million
03/21/2024$1.37$1.14
-16.79%		$1.32$1.1443,073 shs$1.68 million
03/20/2024$1.41$1.37
-2.84%		$1.55$1.3027,103 shs$2.01 million
03/19/2024$1.41$1.41$1.54$1.4137,800 shs$2.07 million
03/18/2024$1.42$1.41
-0.70%		$1.54$1.4137,641 shs$2.07 million
03/15/2024$1.41$1.42
+0.71%		$1.54$1.4031,213 shs$2.09 million
03/14/2024$1.45$1.41
-2.76%		$1.51$1.4126,287 shs$2.07 million
03/13/2024$1.49$1.45
-2.68%		$1.58$1.44112,445 shs$2.13 million
03/12/2024$1.49$1.49
-0.05%		$1.51$1.497,699 shs$2.19 million
03/11/2024$1.54$1.49
-3.20%		$1.55$1.4928,646 shs$2.19 million
03/08/2024$1.52$1.54
+1.31%		$1.56$1.4813,319 shs$2.26 million
03/07/2024$1.54$1.52
-1.30%		$1.58$1.4323,378 shs$2.23 million
03/06/2024$1.45$1.54
+6.20%		$1.57$1.4913,139 shs$2.26 million
03/05/2024$1.49$1.45
-2.68%		$1.51$1.4313,060 shs$2.13 million
03/04/2024$1.45$1.49
+2.76%		$1.50$1.4023,308 shs$2.19 million
03/01/2024$1.35$1.45
+7.41%		$1.45$1.4013,473 shs$2.13 million
02/29/2024$1.49$1.35
-9.40%		$1.55$1.3527,189 shs$1.98 million
02/28/2024$1.54$1.49
-3.25%		$1.56$1.4214,205 shs$2.19 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.58$1.54
-2.53%		$1.64$1.5310,332 shs$2.26 million
02/26/2024$1.55$1.58
+1.94%		$1.60$1.5136,126 shs$2.32 million
02/23/2024$1.56$1.55
-0.64%		$1.64$1.4723,484 shs$2.28 million
02/22/2024$1.65$1.56
-5.45%		$1.62$1.5265,577 shs$2.29 million
02/21/2024$1.62$1.65
+1.85%		$1.65$1.536,812 shs$2.43 million
02/20/2024$1.51$1.62
+7.28%		$1.63$1.4775,704 shs$2.38 million
02/19/2024$1.51$1.51$1.60$1.4717,800 shs$2.22 million
02/16/2024$1.53$1.51
-1.31%		$1.60$1.4717,895 shs$2.22 million
02/15/2024$1.53$1.53$1.58$1.5011,180 shs$2.25 million
02/14/2024$1.62$1.53
-5.37%		$1.63$1.4621,512 shs$2.25 million
02/13/2024$1.56$1.62
+3.65%		$1.63$1.5314,181 shs$2.38 million
02/12/2024$1.57$1.56
-0.64%		$1.63$1.5327,102 shs$2.29 million
02/09/2024$1.61$1.59
-1.24%		$1.64$1.5264,873 shs$2.34 million
02/08/2024$1.55$1.61
+3.87%		$1.63$1.5117,961 shs$2.37 million
02/07/2024$1.58$1.55
-2.15%		$1.60$1.5013,417 shs$2.28 million
02/06/2024$1.56$1.58
+1.54%		$1.68$1.5510,286 shs$2.33 million
02/05/2024$1.57$1.56
-0.64%		$1.61$1.564,828 shs$2.29 million
02/02/2024$1.58$1.57
-0.63%		$1.71$1.5253,180 shs$2.31 million
02/01/2024$1.64$1.58
-3.66%		$1.69$1.5814,348 shs$2.32 million
01/31/2024$1.55$1.64
+5.81%		$1.64$1.5414,844 shs$2.41 million
01/30/2024$1.62$1.55
-4.32%		$1.60$1.5130,017 shs$2.28 million
01/29/2024$1.62$1.62$1.65$1.6015,002 shs$2.38 million
01/26/2024$1.58$1.60
+1.27%		$1.64$1.5616,085 shs$2.35 million
01/25/2024$1.57$1.58
+0.64%		$1.65$1.5225,302 shs$2.32 million
01/24/2024$1.67$1.57
-5.99%		$1.70$1.5753,466 shs$2.31 million
01/23/2024$1.70$1.67
-1.76%		$1.75$1.6523,657 shs$2.46 million
01/22/2024$1.70$1.70
-0.12%		$1.72$1.659,704 shs$2.50 million

Related Companies:
This page (NASDAQ:SVFD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace