Free Trial

Savara (SVRA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SVRA Stock Alerts
$4.45
+0.21 (+4.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savara Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
-7.68%
3 Month
Performance
-10.64%
6 Month
Performance
+36.09%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+148.60%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SVRA Stock Chart for Thursday, April, 25, 2024

SVRA Chart by TradingView

Savara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.69$4.24
-9.59%		$4.70$4.241.00 million shs$585.76 million
04/23/2024$4.70$4.69
-0.21%		$4.78$4.63479,493 shs$647.92 million
04/22/2024$4.81$4.70
-2.29%		$5.01$4.69684,874 shs$649.31 million
04/19/2024$4.79$4.81
+0.42%		$4.83$4.63875,821 shs$664.50 million
04/18/2024$4.96$4.79
-3.43%		$5.00$4.791.20 million shs$661.74 million
04/17/2024$5.16$4.96
-3.88%		$5.20$4.922.06 million shs$685.22 million
04/16/2024$5.04$5.16
+2.38%		$5.30$4.912.14 million shs$712.85 million
04/15/2024$5.07$5.04
-0.59%		$5.15$4.891.86 million shs$696.28 million
04/12/2024$5.34$5.07
-5.06%		$5.33$5.001.17 million shs$700.42 million
04/11/2024$4.74$5.34
+12.66%		$5.34$4.771.67 million shs$737.71 million
04/10/2024$4.90$4.74
-3.27%		$4.81$4.68543,956 shs$654.83 million
04/09/2024$4.68$4.90
+4.70%		$4.93$4.64380,559 shs$676.94 million
04/08/2024$4.78$4.68
-2.09%		$4.79$4.67355,139 shs$646.54 million
04/05/2024$4.61$4.78
+3.69%		$4.82$4.55375,998 shs$660.36 million
04/04/2024$4.79$4.61
-3.76%		$4.85$4.59378,041 shs$636.87 million
04/03/2024$4.67$4.79
+2.57%		$4.82$4.60371,286 shs$661.74 million
04/02/2024$4.84$4.67
-3.51%		$4.80$4.62383,618 shs$645.16 million
04/01/2024$4.98$4.84
-2.81%		$5.00$4.80632,419 shs$668.64 million
03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million
03/28/2024$4.85$4.98
+2.68%		$4.99$4.85904,245 shs$687.99 million
03/27/2024$4.91$4.85
-1.22%		$4.96$4.83356,279 shs$670.03 million
03/26/2024$4.82$4.91
+1.87%		$4.93$4.83647,209 shs$678.31 million
03/25/2024$4.80$4.82
+0.42%		$4.91$4.76447,163 shs$665.88 million
03/22/2024$4.89$4.80
-1.84%		$4.91$4.79557,116 shs$663.12 million
03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million
03/20/2024$4.86$4.89
+0.62%		$4.92$4.73454,134 shs$675.55 million
03/19/2024$4.71$4.86
+3.18%		$4.89$4.64520,234 shs$671.41 million
03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million
03/15/2024$4.66$4.71
+1.07%		$4.79$4.61834,597 shs$650.69 million
03/14/2024$4.89$4.66
-4.70%		$4.89$4.62586,507 shs$643.78 million
03/13/2024$4.92$4.89
-0.61%		$5.00$4.88461,298 shs$675.55 million
03/12/2024$4.91$4.92
+0.20%		$4.96$4.78609,430 shs$679.70 million
03/11/2024$5.30$4.91
-7.36%		$5.30$4.90897,105 shs$678.32 million
03/08/2024$5.59$5.30
-5.19%		$5.59$5.131.21 million shs$717.30 million
03/07/2024$5.42$5.59
+3.14%		$5.61$5.35749,797 shs$733.54 million
03/06/2024$5.43$5.42
-0.18%		$5.47$5.33510,458 shs$733.54 million
03/05/2024$5.51$5.43
-1.45%		$5.70$5.43980,271 shs$734.90 million
03/04/2024$5.16$5.51
+6.78%		$5.57$5.261.49 million shs$745.72 million
03/01/2024$5.05$5.16
+2.18%		$5.25$5.071.14 million shs$698.35 million
02/29/2024$5.09$5.05
-0.79%		$5.20$5.011.93 million shs$683.47 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$5.30$5.09
-3.96%		$5.31$5.03734,725 shs$688.88 million
02/27/2024$5.22$5.30
+1.53%		$5.40$5.16583,320 shs$717.30 million
02/26/2024$5.12$5.22
+1.95%		$5.44$5.07946,065 shs$706.48 million
02/23/2024$4.91$5.12
+4.28%		$5.13$4.89954,251 shs$692.94 million
02/22/2024$4.80$4.91
+2.29%		$4.99$4.80747,142 shs$664.52 million
02/21/2024$4.82$4.80
-0.41%		$4.82$4.70595,970 shs$649.63 million
02/20/2024$4.97$4.82
-3.02%		$4.99$4.73803,541 shs$652.34 million
02/19/2024$4.97$4.97$5.00$4.91821,000 shs$672.64 million
02/16/2024$4.97$4.97$5.00$4.91821,040 shs$672.64 million
02/15/2024$5.00$4.97
-0.60%		$5.05$4.901.90 million shs$672.64 million
02/14/2024$4.78$5.00
+4.60%		$5.04$4.791.90 million shs$676.70 million
02/13/2024$5.00$4.78
-4.40%		$4.97$4.72995,336 shs$646.93 million
02/12/2024$4.88$5.00
+2.46%		$5.09$4.861.07 million shs$676.70 million
02/09/2024$4.77$4.88
+2.31%		$4.95$4.79726,831 shs$660.46 million
02/08/2024$4.73$4.77
+0.85%		$4.81$4.68720,778 shs$645.57 million
02/07/2024$4.80$4.73
-1.46%		$4.83$4.69715,413 shs$640.16 million
02/06/2024$4.71$4.80
+1.91%		$4.80$4.63349,728 shs$649.63 million
02/05/2024$4.85$4.71
-2.89%		$4.80$4.57583,731 shs$637.45 million
02/02/2024$5.06$4.85
-4.15%		$5.10$4.84543,330 shs$656.40 million
02/01/2024$4.94$5.06
+2.43%		$5.14$4.901.09 million shs$684.82 million
01/31/2024$5.05$4.94
-2.18%		$5.16$4.93558,526 shs$668.58 million
01/30/2024$4.99$5.05
+1.20%		$5.29$5.01760,346 shs$683.47 million
01/29/2024$4.80$4.99
+3.96%		$4.99$4.72876,154 shs$675.35 million
01/26/2024$4.98$4.80
-3.61%		$5.01$4.79478,252 shs$649.63 million
01/25/2024$4.94$4.98
+0.81%		$5.14$4.96818,249 shs$673.99 million
01/24/2024$5.05$4.94
-2.18%		$5.28$4.911.44 million shs$668.58 million

Related Companies:
This page (NASDAQ:SVRA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research