Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SWAV Stock Alerts
$328.54
-0.06 (-0.02%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Shockwave Medical Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+16.94%
3 Month
Performance
+47.16%
6 Month
Performance
+62.51%
Year-To-Date
Performance
+72.41%
1 Year
Performance
+14.69%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SWAV Stock Chart for Wednesday, April, 24, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion
02/27/2024$259.89$263.47
+1.38%		$265.35$260.74375,927 shs$9.72 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$260.83$259.89
-0.36%		$265.42$257.80323,117 shs$9.59 billion
02/23/2024$270.53$260.83
-3.59%		$269.37$259.67698,340 shs$9.62 billion
02/22/2024$258.62$270.53
+4.61%		$270.96$259.24814,493 shs$9.98 billion
02/21/2024$259.18$258.62
-0.22%		$262.84$252.52685,603 shs$9.54 billion
02/20/2024$262.66$259.18
-1.32%		$265.85$255.55724,604 shs$9.56 billion
02/19/2024$262.66$262.66$270.87$247.871.35 million shs$9.69 billion
02/16/2024$236.32$262.66
+11.15%		$270.87$247.871.33 million shs$9.69 billion
02/15/2024$230.90$236.32
+2.35%		$236.75$227.05809,883 shs$8.72 billion
02/14/2024$231.81$230.90
-0.39%		$235.00$227.80334,734 shs$8.52 billion
02/13/2024$235.64$231.81
-1.63%		$234.99$228.46403,059 shs$8.55 billion
02/12/2024$233.71$235.64
+0.83%		$236.71$229.11471,713 shs$8.70 billion
02/09/2024$236.78$233.71
-1.30%		$239.00$233.10383,375 shs$8.62 billion
02/08/2024$236.59$236.78
+0.08%		$238.65$232.37344,623 shs$8.74 billion
02/07/2024$236.67$236.59
-0.03%		$238.69$233.58363,964 shs$8.73 billion
02/06/2024$231.15$236.67
+2.39%		$237.44$230.71396,291 shs$8.73 billion
02/05/2024$233.53$231.15
-1.02%		$232.80$226.04474,290 shs$8.53 billion
02/02/2024$231.78$233.53
+0.76%		$234.75$229.05401,792 shs$8.62 billion
02/01/2024$226.25$231.78
+2.44%		$234.05$226.47475,609 shs$8.55 billion
01/31/2024$226.38$226.25
-0.06%		$232.82$225.89414,732 shs$8.35 billion
01/30/2024$227.84$226.38
-0.64%		$227.00$220.68506,617 shs$8.35 billion
01/29/2024$227.09$227.84
+0.33%		$228.11$217.71653,351 shs$8.41 billion
01/26/2024$224.32$227.09
+1.23%		$227.20$221.06300,012 shs$8.38 billion
01/25/2024$224.50$224.32
-0.08%		$228.41$222.81303,850 shs$8.28 billion
01/24/2024$223.25$224.50
+0.56%		$225.69$219.42426,353 shs$8.28 billion
01/23/2024$217.56$223.25
+2.62%		$229.48$220.02742,541 shs$8.24 billion
01/22/2024$217.19$217.56
+0.17%		$223.10$216.09463,310 shs$8.03 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals