S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SYBT Stock Alerts
$45.29
+2.31 (+5.37%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+2.30%
3 Month
Performance
-8.49%
6 Month
Performance
+12.01%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-10.60%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SYBT Stock Chart for Friday, April, 19, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$42.35$42.98
+1.49%		$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%		$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%		$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%		$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%		$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%		$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%		$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%		$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%		$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%		$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%		$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%		$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%		$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%		$48.74$47.41108,567 shs$1.40 billion
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%		$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%		$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%		$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%		$46.38$44.8649,867 shs$1.32 billion
03/22/2024$46.63$45.33
-2.79%		$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%		$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%		$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%		$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%		$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%		$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%		$44.20$42.9681,963 shs$1.27 billion
03/13/2024$44.68$44.44
-0.54%		$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%		$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%		$46.32$45.5667,709 shs$1.34 billion
03/08/2024$46.75$46.34
-0.88%		$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%		$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%		$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%		$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%		$46.00$44.9461,579 shs$1.33 billion
03/01/2024$45.81$45.12
-1.51%		$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%		$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%		$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%		$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%		$46.18$45.4737,363 shs$1.34 billion
02/23/2024$45.91$46.00
+0.20%		$46.28$45.6137,449 shs$1.35 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$46.24$45.91
-0.71%		$46.07$45.1570,027 shs$1.35 billion
02/21/2024$47.26$46.24
-2.16%		$47.21$46.1252,162 shs$1.35 billion
02/20/2024$47.90$47.26
-1.34%		$48.17$46.7257,026 shs$1.38 billion
02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion
02/16/2024$48.57$47.90
-1.38%		$48.71$47.2691,227 shs$1.40 billion
02/15/2024$46.14$48.57
+5.27%		$48.82$46.67100,288 shs$1.42 billion
02/14/2024$45.38$46.14
+1.67%		$46.29$44.9982,230 shs$1.35 billion
02/13/2024$47.95$45.38
-5.36%		$46.00$45.08122,826 shs$1.33 billion
02/12/2024$46.85$47.95
+2.35%		$48.57$46.8774,355 shs$1.40 billion
02/09/2024$45.76$46.85
+2.38%		$46.86$45.0444,911 shs$1.37 billion
02/08/2024$46.12$45.76
-0.78%		$46.26$44.9159,896 shs$1.34 billion
02/07/2024$46.54$46.12
-0.90%		$51.35$45.0470,539 shs$1.35 billion
02/06/2024$47.64$46.54
-2.31%		$50.76$46.1896,423 shs$1.36 billion
02/05/2024$48.78$47.64
-2.34%		$48.41$47.1755,554 shs$1.39 billion
02/02/2024$48.95$48.78
-0.35%		$49.51$47.9187,510 shs$1.43 billion
02/01/2024$49.72$48.95
-1.55%		$50.03$47.3873,533 shs$1.43 billion
01/31/2024$52.74$49.72
-5.73%		$52.40$49.7283,219 shs$1.45 billion
01/30/2024$52.61$52.74
+0.25%		$53.00$52.3552,802 shs$1.54 billion
01/29/2024$51.13$52.61
+2.89%		$52.65$51.2858,085 shs$1.54 billion
01/26/2024$51.40$51.13
-0.53%		$51.96$50.7058,100 shs$1.49 billion
01/25/2024$48.17$51.40
+6.71%		$51.40$49.0291,222 shs$1.50 billion
01/24/2024$49.95$48.17
-3.56%		$50.21$47.8591,874 shs$1.41 billion
01/23/2024$50.40$49.95
-0.89%		$51.10$49.6060,782 shs$1.46 billion
01/22/2024$49.02$50.40
+2.82%		$50.45$49.4753,945 shs$1.47 billion
01/19/2024$47.78$49.02
+2.60%		$49.10$47.4085,996 shs$1.43 billion
01/18/2024$47.60$47.78
+0.38%		$47.93$47.1940,296 shs$1.40 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends