S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SYNA Stock Alerts
$81.04
-0.65 (-0.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synaptics Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
-17.50%
3 Month
Performance
-25.35%
6 Month
Performance
-10.38%
Year-To-Date
Performance
-28.96%
1 Year
Performance
-17.20%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SYNA Stock Chart for Saturday, April, 20, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$81.69$81.04
-0.80%		$82.01$80.22224,675 shs$3.18 billion
04/18/2024$83.32$81.69
-1.96%		$82.88$80.87337,678 shs$3.21 billion
04/17/2024$86.86$83.32
-4.08%		$87.73$83.21338,624 shs$3.27 billion
04/16/2024$87.94$86.86
-1.23%		$87.56$85.36320,613 shs$3.41 billion
04/15/2024$91.00$87.94
-3.36%		$91.70$87.75315,192 shs$3.46 billion
04/12/2024$92.53$91.00
-1.65%		$91.28$89.19276,397 shs$3.58 billion
04/11/2024$91.53$92.53
+1.09%		$93.10$91.16186,694 shs$3.64 billion
04/10/2024$95.88$91.53
-4.54%		$93.33$90.42269,713 shs$3.60 billion
04/09/2024$93.00$95.88
+3.10%		$95.96$93.96169,938 shs$3.77 billion
04/08/2024$93.32$93.00
-0.34%		$94.93$92.87161,366 shs$3.65 billion
04/05/2024$92.56$93.32
+0.82%		$93.55$91.68259,189 shs$3.67 billion
04/04/2024$94.63$92.56
-2.19%		$96.45$91.85189,872 shs$3.64 billion
04/03/2024$94.89$94.63
-0.27%		$95.47$93.38156,304 shs$3.72 billion
04/02/2024$97.76$94.89
-2.94%		$96.13$94.02328,938 shs$3.73 billion
04/01/2024$97.56$97.76
+0.21%		$99.57$97.40159,185 shs$3.84 billion
03/29/2024$97.56$97.56$99.99$97.26392,881 shs$3.83 billion
03/28/2024$98.81$97.56
-1.27%		$99.99$97.26392,881 shs$3.83 billion
03/27/2024$96.08$98.81
+2.84%		$99.05$95.36285,151 shs$3.88 billion
03/26/2024$97.26$96.08
-1.21%		$98.58$95.89143,144 shs$3.78 billion
03/25/2024$98.20$97.26
-0.96%		$97.83$96.47164,313 shs$3.82 billion
03/22/2024$99.89$98.20
-1.69%		$100.50$97.88219,161 shs$3.86 billion
03/21/2024$98.23$99.89
+1.69%		$102.99$99.84234,960 shs$3.93 billion
03/20/2024$97.50$98.23
+0.75%		$99.15$95.63240,886 shs$3.86 billion
03/19/2024$98.05$97.50
-0.56%		$98.39$96.00274,046 shs$3.83 billion
03/18/2024$98.37$98.05
-0.33%		$99.96$97.72184,047 shs$3.85 billion
03/15/2024$99.43$98.37
-1.07%		$99.38$97.53467,327 shs$3.87 billion
03/14/2024$102.53$99.43
-3.02%		$101.96$98.31185,345 shs$3.91 billion
03/13/2024$106.35$102.53
-3.59%		$106.29$102.21176,523 shs$4.03 billion
03/12/2024$107.01$106.35
-0.62%		$107.43$104.07190,861 shs$4.18 billion
03/11/2024$107.50$107.01
-0.46%		$107.97$106.08221,900 shs$4.21 billion
03/08/2024$107.99$107.50
-0.45%		$109.00$105.68303,802 shs$4.22 billion
03/07/2024$103.43$107.99
+4.41%		$108.60$104.80175,275 shs$4.24 billion
03/06/2024$102.23$103.43
+1.17%		$105.35$102.24237,941 shs$4.06 billion
03/05/2024$104.88$102.23
-2.53%		$103.47$100.70319,397 shs$4.02 billion
03/04/2024$105.96$104.88
-1.02%		$107.03$104.57274,332 shs$4.12 billion
03/01/2024$100.10$105.96
+5.85%		$106.76$100.42300,956 shs$4.16 billion
02/29/2024$99.51$100.10
+0.59%		$101.81$98.11431,042 shs$3.93 billion
02/28/2024$101.53$99.51
-1.99%		$101.28$99.29225,632 shs$3.91 billion
02/27/2024$104.32$101.53
-2.67%		$104.06$101.21253,069 shs$3.99 billion
02/26/2024$103.94$104.32
+0.37%		$105.87$104.09123,808 shs$4.10 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$105.23$103.94
-1.23%		$105.41$103.26154,780 shs$4.08 billion
02/22/2024$104.73$105.23
+0.48%		$107.38$104.53346,427 shs$4.14 billion
02/21/2024$105.24$104.73
-0.48%		$104.78$103.23184,203 shs$4.12 billion
02/20/2024$106.32$105.24
-1.02%		$106.16$103.78240,557 shs$4.14 billion
02/19/2024$106.32$106.32$110.24$106.07174,700 shs$4.18 billion
02/16/2024$110.13$106.32
-3.46%		$110.24$106.07174,770 shs$4.18 billion
02/15/2024$110.68$110.13
-0.50%		$111.99$109.17179,458 shs$4.33 billion
02/14/2024$108.14$110.68
+2.35%		$110.85$108.42193,610 shs$4.35 billion
02/13/2024$113.68$108.14
-4.87%		$111.09$106.60387,059 shs$4.25 billion
02/12/2024$112.21$113.68
+1.31%		$115.85$112.11301,924 shs$4.47 billion
02/09/2024$110.22$112.21
+1.81%		$114.25$107.00585,319 shs$4.40 billion
02/08/2024$108.08$110.22
+1.98%		$111.52$108.21566,250 shs$4.32 billion
02/07/2024$103.85$108.08
+4.07%		$108.53$103.44328,929 shs$4.24 billion
02/06/2024$105.48$103.85
-1.55%		$104.48$102.13352,869 shs$4.07 billion
02/05/2024$105.20$105.48
+0.27%		$106.16$102.63270,523 shs$4.13 billion
02/02/2024$106.78$105.20
-1.48%		$106.96$104.69249,318 shs$4.12 billion
02/01/2024$106.81$106.78
-0.03%		$107.92$104.70366,445 shs$4.19 billion
01/31/2024$107.37$106.81
-0.52%		$109.07$105.01473,385 shs$4.19 billion
01/30/2024$110.32$107.37
-2.67%		$109.47$106.75284,382 shs$4.21 billion
01/29/2024$109.38$110.32
+0.86%		$110.50$107.34145,049 shs$4.32 billion
01/26/2024$110.86$109.38
-1.34%		$110.40$108.10272,653 shs$4.29 billion
01/25/2024$110.51$110.86
+0.32%		$113.50$110.65229,540 shs$4.35 billion
01/24/2024$113.67$110.51
-2.78%		$114.94$110.15277,932 shs$4.33 billion
01/23/2024$112.78$113.67
+0.79%		$114.80$112.50251,561 shs$4.46 billion
01/22/2024$108.56$112.78
+3.89%		$113.56$109.81359,413 shs$4.42 billion
01/19/2024$105.05$108.56
+3.34%		$108.72$104.54311,490 shs$4.26 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets