S&P 500   2,999.58 (+0.12%)
DOW   26,818.99 (+0.12%)
QQQ   192.00 (+0.08%)
AAPL   242.49 (+1.05%)
FB   185.09 (+1.51%)
MSFT   136.21 (-0.12%)
GOOGL   1,253.29 (+0.97%)
AMZN   1,759.92 (-0.33%)
NVDA   195.14 (-0.25%)
GE   9.06 (+0.00%)
TSLA   255.04 (-0.21%)
AMD   31.48 (-0.10%)
T   37.81 (-0.94%)
PRI   126.27 (+0.37%)
BAC   31.25 (+0.16%)
GILD   66.48 (+0.94%)
DIS   131.33 (-0.81%)
S&P 500   2,999.58 (+0.12%)
DOW   26,818.99 (+0.12%)
QQQ   192.00 (+0.08%)
AAPL   242.49 (+1.05%)
FB   185.09 (+1.51%)
MSFT   136.21 (-0.12%)
GOOGL   1,253.29 (+0.97%)
AMZN   1,759.92 (-0.33%)
NVDA   195.14 (-0.25%)
GE   9.06 (+0.00%)
TSLA   255.04 (-0.21%)
AMD   31.48 (-0.10%)
T   37.81 (-0.94%)
PRI   126.27 (+0.37%)
BAC   31.25 (+0.16%)
GILD   66.48 (+0.94%)
DIS   131.33 (-0.81%)
Log in

Synacor Options Chain (NASDAQ:SYNC)

$1.48
-0.05 (-3.27 %)
(As of 10/23/2019 01:56 PM ET)
Today's Range
$1.48
Now: $1.48
$1.55
50-Day Range
$1.37
MA: $1.46
$1.58
52-Week Range
$1.28
Now: $1.48
$1.95
Volume600 shs
Average Volume54,370 shs
Market Capitalization$53.37 million
P/E RatioN/A
Dividend YieldN/A
Beta0.13

Options Chain

Synacor (NASDAQ:SYNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$7.50$0.050Call003.616530.105795
11/15/2019$5.00$0.025Call002.59729 (+0.032017)0.074472
11/15/2019$2.50$0.050Call001.65190.172412
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel