QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
Free Trial

Syros Pharmaceuticals (SYRS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SYRS Stock Alerts
$4.91
-0.20 (-3.91%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Syros Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-16.23%
3 Month
Performance
-22.93%
6 Month
Performance
+139.91%
Year-To-Date
Performance
-34.40%
1 Year
Performance
+89.96%
Receive SYRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SYRS Stock Chart for Thursday, April, 18, 2024

SYRS Chart by TradingView

Syros Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.56$5.11
-8.09%		$5.67$5.09125,722 shs$136.59 million
04/16/2024$5.35$5.56
+3.93%		$5.76$5.18287,306 shs$147.06 million
04/15/2024$5.39$5.35
-0.74%		$5.63$5.24148,071 shs$141.53 million
04/12/2024$5.92$5.39
-8.95%		$5.95$5.33210,645 shs$142.57 million
04/11/2024$5.53$5.92
+7.05%		$5.94$5.48258,089 shs$156.61 million
04/10/2024$5.50$5.53
+0.55%		$5.62$5.21238,188 shs$146.29 million
04/09/2024$4.50$5.50
+22.22%		$5.84$4.70991,107 shs$145.48 million
04/08/2024$4.67$4.50
-3.64%		$4.70$4.50155,108 shs$119.03 million
04/05/2024$4.82$4.67
-3.11%		$4.85$4.66129,574 shs$123.52 million
04/04/2024$4.98$4.82
-3.21%		$5.17$4.73296,102 shs$127.49 million
04/03/2024$4.64$4.98
+7.44%		$5.03$4.63430,399 shs$131.72 million
04/02/2024$5.04$4.64
-8.04%		$5.02$4.55404,517 shs$122.60 million
04/01/2024$5.35$5.04
-5.79%		$5.35$4.70355,438 shs$133.31 million
03/29/2024$5.35$5.35$5.90$5.15318,254 shs$112.72 million
03/28/2024$5.84$5.35
-8.39%		$5.90$5.15318,061 shs$112.72 million
03/27/2024$6.25$5.84
-6.56%		$6.18$5.44431,796 shs$123.05 million
03/26/2024$6.40$6.25
-2.34%		$6.47$6.22108,945 shs$131.69 million
03/25/2024$6.27$6.40
+2.07%		$6.49$6.25156,006 shs$132.09 million
03/22/2024$6.34$6.27
-1.10%		$6.34$6.2161,940 shs$132.11 million
03/21/2024$6.33$6.34
+0.16%		$6.41$6.15107,069 shs$133.58 million
03/20/2024$6.23$6.33
+1.61%		$6.38$5.9991,073 shs$133.37 million
03/19/2024$6.10$6.23
+2.13%		$6.37$6.00128,839 shs$131.27 million
03/18/2024$6.01$6.10
+1.50%		$6.23$5.99149,957 shs$128.53 million
03/15/2024$6.03$6.01
-0.33%		$6.20$5.98222,457 shs$126.63 million
03/14/2024$6.47$6.03
-6.80%		$6.49$5.85209,036 shs$127.05 million
03/13/2024$6.46$6.47
+0.15%		$6.68$6.4173,821 shs$136.32 million
03/12/2024$6.56$6.46
-1.52%		$6.59$6.4388,928 shs$136.11 million
03/11/2024$6.77$6.56
-3.10%		$6.85$6.51101,899 shs$138.20 million
03/08/2024$6.93$6.77
-2.31%		$7.27$6.75133,001 shs$142.64 million
03/07/2024$7.13$6.93
-2.81%		$7.18$6.36346,090 shs$146.02 million
03/06/2024$7.15$7.13
-0.28%		$7.25$7.09127,228 shs$150.23 million
03/05/2024$7.60$7.15
-5.92%		$7.60$7.04279,967 shs$150.65 million
03/04/2024$7.75$7.60
-1.94%		$7.90$7.41219,733 shs$160.13 million
03/01/2024$7.26$7.75
+6.75%		$7.90$7.31415,371 shs$163.29 million
02/29/2024$7.19$7.26
+0.97%		$7.51$7.11267,258 shs$152.97 million
02/28/2024$7.34$7.19
-2.04%		$7.49$7.10295,710 shs$151.49 million
02/27/2024$7.49$7.34
-2.00%		$7.96$7.04345,869 shs$154.65 million
02/26/2024$7.26$7.49
+3.17%		$7.64$7.22153,201 shs$157.79 million
02/23/2024$7.09$7.26
+2.40%		$7.66$6.96239,929 shs$152.97 million
02/22/2024$7.04$7.09
+0.71%		$7.17$6.8275,674 shs$149.39 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$7.45$7.04
-5.50%		$7.62$6.82140,173 shs$148.33 million
02/20/2024$7.18$7.45
+3.76%		$7.69$7.18169,525 shs$156.97 million
02/19/2024$7.18$7.18$7.41$6.95170,900 shs$151.28 million
02/16/2024$7.08$7.18
+1.41%		$7.41$6.95170,884 shs$151.28 million
02/15/2024$7.12$7.08
-0.56%		$7.20$6.98121,914 shs$149.18 million
02/14/2024$6.85$7.12
+3.94%		$7.17$6.81147,330 shs$150.02 million
02/13/2024$7.03$6.85
-2.56%		$6.94$6.63198,314 shs$144.33 million
02/12/2024$7.07$7.03
-0.57%		$7.32$6.92105,923 shs$148.12 million
02/09/2024$7.06$7.07
+0.14%		$7.40$7.02148,890 shs$148.97 million
02/08/2024$7.16$7.06
-1.40%		$7.23$6.8579,021 shs$148.75 million
02/07/2024$7.43$7.16
-3.63%		$7.46$7.10182,755 shs$150.86 million
02/06/2024$7.46$7.43
-0.40%		$7.88$7.23285,579 shs$156.55 million
02/05/2024$7.65$7.46
-2.48%		$7.63$7.24142,961 shs$157.18 million
02/02/2024$7.12$7.65
+7.44%		$7.70$7.07166,828 shs$161.16 million
02/01/2024$7.14$7.12
-0.28%		$7.24$7.01160,217 shs$150.02 million
01/31/2024$6.93$7.14
+3.03%		$7.65$6.97227,483 shs$150.44 million
01/30/2024$7.52$6.93
-7.85%		$7.69$6.81250,667 shs$146.02 million
01/29/2024$6.87$7.52
+9.46%		$7.58$6.90336,135 shs$158.45 million
01/26/2024$6.61$6.87
+3.93%		$6.93$6.45128,853 shs$144.75 million
01/25/2024$6.63$6.61
-0.30%		$6.68$6.36149,557 shs$139.27 million
01/24/2024$6.50$6.63
+2.00%		$6.87$6.43199,646 shs$139.69 million
01/23/2024$6.86$6.50
-5.25%		$7.21$6.30606,914 shs$136.96 million
01/22/2024$6.46$6.86
+6.19%		$6.94$6.50181,051 shs$144.54 million
01/19/2024$6.63$6.46
-2.56%		$6.84$6.27197,416 shs$136.11 million
01/18/2024$7.06$6.63
-6.09%		$7.14$6.53181,712 shs$139.67 million
01/17/2024$7.24$7.06
-2.49%		$7.26$6.73240,748 shs$148.75 million

Related Companies:
This page (NASDAQ:SYRS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets