Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TARS Stock Alerts
$33.71
+1.42 (+4.40%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tarsus Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+0.30%
3 Month
Performance
+31.99%
6 Month
Performance
+158.31%
Year-To-Date
Performance
+66.47%
1 Year
Performance
+125.48%
Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TARS Stock Chart for Wednesday, April, 24, 2024

TARS Chart by TradingView

Tarsus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.29$33.71
+4.40%		$34.11$32.14230,724 shs$1.15 billion
04/22/2024$32.44$32.29
-0.46%		$33.25$31.88281,348 shs$1.10 billion
04/19/2024$32.85$32.44
-1.25%		$33.69$31.72629,324 shs$1.11 billion
04/18/2024$34.42$32.85
-4.56%		$34.55$32.81317,820 shs$1.12 billion
04/17/2024$34.90$34.42
-1.38%		$35.11$33.91325,635 shs$1.18 billion
04/16/2024$34.94$34.90
-0.11%		$36.57$34.42459,288 shs$1.19 billion
04/15/2024$36.17$34.94
-3.40%		$36.73$34.75328,106 shs$1.20 billion
04/12/2024$38.29$36.17
-5.54%		$38.34$35.02392,011 shs$1.24 billion
04/11/2024$35.88$38.29
+6.72%		$38.46$35.55886,945 shs$1.31 billion
04/10/2024$36.26$35.88
-1.05%		$36.48$35.12474,304 shs$1.23 billion
04/09/2024$35.21$36.26
+2.98%		$36.52$34.67474,413 shs$1.24 billion
04/08/2024$34.74$35.21
+1.35%		$35.55$34.48463,762 shs$1.20 billion
04/05/2024$34.94$34.74
-0.57%		$35.46$34.33743,582 shs$1.19 billion
04/04/2024$35.88$34.94
-2.62%		$36.70$34.77445,028 shs$1.20 billion
04/03/2024$35.58$35.88
+0.84%		$36.11$34.99498,626 shs$1.23 billion
04/02/2024$35.85$35.58
-0.75%		$36.11$34.90444,940 shs$1.22 billion
04/01/2024$36.35$35.85
-1.38%		$37.35$35.42839,404 shs$1.23 billion
03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion
03/28/2024$34.57$36.35
+5.15%		$37.16$34.251.03 million shs$1.24 billion
03/27/2024$33.84$34.57
+2.16%		$35.05$33.60410,039 shs$1.18 billion
03/26/2024$34.08$33.84
-0.70%		$34.77$33.24410,476 shs$1.16 billion
03/25/2024$33.61$34.08
+1.40%		$35.10$33.48380,668 shs$1.17 billion
03/22/2024$33.66$33.61
-0.15%		$34.29$32.89410,275 shs$1.15 billion
03/21/2024$33.72$33.66
-0.18%		$35.46$33.61419,365 shs$1.15 billion
03/20/2024$31.52$33.72
+6.98%		$34.00$31.15661,573 shs$1.15 billion
03/19/2024$30.61$31.52
+2.97%		$32.11$29.74314,792 shs$1.08 billion
03/18/2024$31.58$30.61
-3.07%		$31.34$29.83419,830 shs$1.05 billion
03/15/2024$29.43$31.58
+7.31%		$32.00$29.87816,573 shs$1.08 billion
03/14/2024$31.35$29.43
-6.12%		$31.68$28.42964,695 shs$1.01 billion
03/13/2024$30.61$31.35
+2.42%		$32.10$30.03334,787 shs$1.07 billion
03/12/2024$30.50$30.61
+0.36%		$31.41$30.18544,312 shs$1.05 billion
03/11/2024$33.33$30.50
-8.49%		$33.11$30.19941,516 shs$1.04 billion
03/08/2024$35.50$33.33
-6.11%		$36.14$33.25794,843 shs$1.14 billion
03/07/2024$36.44$35.50
-2.58%		$37.07$35.35468,946 shs$1.21 billion
03/06/2024$35.77$36.44
+1.87%		$37.24$35.86417,686 shs$1.25 billion
03/05/2024$36.89$35.77
-3.04%		$36.84$35.11473,499 shs$1.22 billion
03/04/2024$36.95$36.89
-0.16%		$38.22$36.33774,080 shs$1.26 billion
03/01/2024$38.22$36.95
-3.32%		$37.19$33.432.37 million shs$1.26 billion
02/29/2024$37.87$38.22
+0.92%		$38.89$36.90458,192 shs$1.27 billion
02/28/2024$39.22$37.87
-3.44%		$40.40$36.681.72 million shs$1.25 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$33.16$39.22
+18.28%		$39.77$34.552.18 million shs$1.30 billion
02/26/2024$31.70$33.16
+4.61%		$33.53$30.421.21 million shs$1.10 billion
02/23/2024$31.54$31.70
+0.51%		$32.53$31.05632,472 shs$1.05 billion
02/22/2024$30.13$31.54
+4.68%		$31.82$29.91830,871 shs$1.04 billion
02/21/2024$30.42$30.13
-0.95%		$30.75$29.60466,828 shs$997.30 million
02/20/2024$30.70$30.42
-0.91%		$30.70$29.92357,431 shs$1.01 billion
02/19/2024$30.70$30.70$31.84$30.42510,900 shs$1.02 billion
02/16/2024$31.55$30.70
-2.69%		$31.84$30.42401,965 shs$1.02 billion
02/15/2024$31.02$31.55
+1.71%		$31.57$30.75347,649 shs$1.04 billion
02/14/2024$29.65$31.02
+4.62%		$31.20$29.80410,103 shs$1.03 billion
02/13/2024$30.82$29.65
-3.80%		$30.21$29.02365,532 shs$981.42 million
02/12/2024$31.15$30.82
-1.06%		$31.69$30.77817,160 shs$1.02 billion
02/09/2024$31.19$31.15
-0.13%		$31.72$30.47641,438 shs$1.03 billion
02/08/2024$29.72$31.19
+4.95%		$31.83$29.64512,869 shs$1.03 billion
02/07/2024$29.60$29.72
+0.41%		$30.00$29.10768,502 shs$983.73 million
02/06/2024$28.25$29.60
+4.78%		$29.84$28.251.04 million shs$979.76 million
02/05/2024$28.54$28.25
-1.02%		$28.73$27.45369,092 shs$935.08 million
02/02/2024$28.92$28.54
-1.31%		$28.81$27.81992,050 shs$944.67 million
02/01/2024$27.24$28.92
+6.17%		$29.68$27.10584,387 shs$957.25 million
01/31/2024$27.49$27.24
-0.91%		$28.45$27.24303,971 shs$901.78 million
01/30/2024$27.98$27.49
-1.75%		$28.23$27.11694,047 shs$909.92 million
01/29/2024$25.80$27.98
+8.45%		$29.01$25.991.28 million shs$926.14 million
01/26/2024$26.25$25.80
-1.71%		$26.50$25.46343,382 shs$853.98 million
01/25/2024$26.43$26.25
-0.68%		$27.05$26.21363,030 shs$868.88 million
01/24/2024$25.54$26.43
+3.48%		$27.00$25.13718,735 shs$874.83 million
01/23/2024$25.38$25.54
+0.63%		$26.04$24.73405,052 shs$845.37 million
01/22/2024$23.48$25.38
+8.09%		$25.70$23.57838,799 shs$840.08 million

Related Companies:
This page (NASDAQ:TARS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press