Free Trial

TAT Technologies (TATT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TATT Stock Alerts
$11.40
-0.16 (-1.38%)
(As of 10:36 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TAT Technologies Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-5.71%
3 Month
Performance
-1.04%
6 Month
Performance
+51.19%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+98.70%
Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TATT Stock Chart for Thursday, April, 25, 2024

TATT Chart by TradingView

TAT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.69$11.42
-2.31%		$11.68$11.345,359 shs$115.34 million
04/23/2024$11.38$11.69
+2.72%		$11.69$11.144,073 shs$118.07 million
04/22/2024$11.11$11.38
+2.43%		$11.64$11.253,821 shs$114.94 million
04/19/2024$11.13$11.11
-0.18%		$11.15$11.111,189 shs$112.21 million
04/18/2024$11.18$11.13
-0.40%		$11.39$11.101,705 shs$112.41 million
04/17/2024$11.53$11.18
-3.10%		$11.46$11.015,450 shs$112.90 million
04/16/2024$11.63$11.53
-0.84%		$11.75$11.535,167 shs$116.48 million
04/15/2024$11.97$11.63
-2.84%		$12.01$11.6310,763 shs$117.46 million
04/12/2024$11.46$11.97
+4.45%		$11.97$11.461,681 shs$120.90 million
04/11/2024$11.36$11.46
+0.88%		$11.71$11.283,349 shs$115.75 million
04/10/2024$11.60$11.36
-2.07%		$11.58$10.614,359 shs$114.74 million
04/09/2024$12.02$11.60
-3.49%		$11.96$11.543,769 shs$117.16 million
04/08/2024$11.64$12.02
+3.26%		$12.20$11.63903 shs$121.40 million
04/05/2024$11.60$11.64
+0.34%		$11.64$11.402,646 shs$117.56 million
04/04/2024$11.78$11.60
-1.53%		$11.60$11.514,970 shs$117.16 million
04/03/2024$11.55$11.78
+1.99%		$11.78$11.405,233 shs$118.98 million
04/02/2024$11.98$11.55
-3.59%		$12.11$11.408,911 shs$116.66 million
04/01/2024$12.11$11.98
-1.07%		$12.25$11.635,472 shs$121.00 million
03/29/2024$12.11$12.11$12.20$12.112,717 shs$122.31 million
03/28/2024$12.02$12.11
+0.75%		$12.20$12.112,717 shs$122.31 million
03/27/2024$12.13$12.02
-0.91%		$12.28$12.023,374 shs$121.40 million
03/26/2024$12.09$12.13
+0.33%		$12.30$11.9812,604 shs$122.51 million
03/25/2024$12.12$12.09
-0.28%		$12.22$12.0112,688 shs$122.11 million
03/22/2024$12.10$12.12
+0.20%		$12.25$11.856,278 shs$122.46 million
03/21/2024$11.97$12.10
+1.09%		$12.28$12.068,781 shs$122.21 million
03/20/2024$11.77$11.97
+1.70%		$12.14$11.8123,226 shs$120.90 million
03/19/2024$11.88$11.77
-0.93%		$11.88$11.5512,562 shs$118.88 million
03/18/2024$11.48$11.88
+3.48%		$11.93$11.6113,377 shs$119.99 million
03/15/2024$11.58$11.48
-0.86%		$11.60$11.482,092 shs$115.95 million
03/14/2024$11.35$11.58
+2.03%		$11.81$11.4116,651 shs$116.99 million
03/13/2024$11.30$11.35
+0.44%		$11.49$11.1111,003 shs$114.67 million
03/12/2024$11.31$11.30
-0.09%		$11.48$11.0224,455 shs$114.13 million
03/11/2024$11.90$11.31
-4.96%		$11.99$10.5140,393 shs$114.23 million
03/08/2024$11.88$11.81
-0.59%		$11.90$11.5727,572 shs$105.23 million
03/07/2024$13.30$11.88
-10.68%		$12.65$11.5055,708 shs$105.85 million
03/06/2024$13.54$13.30
-1.77%		$13.73$13.059,218 shs$118.50 million
03/05/2024$13.60$13.54
-0.44%		$13.60$12.5115,514 shs$120.64 million
03/04/2024$13.54$13.60
+0.44%		$13.74$13.5016,998 shs$121.18 million
03/01/2024$13.64$13.54
-0.73%		$13.73$13.447,047 shs$120.64 million
02/29/2024$13.26$13.64
+2.87%		$13.75$13.4022,422 shs$121.53 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$13.25$13.26
+0.08%		$13.30$13.157,375 shs$118.15 million
02/27/2024$13.24$13.25
+0.08%		$13.32$13.146,724 shs$118.06 million
02/26/2024$12.96$13.24
+2.13%		$13.25$12.7710,634 shs$117.97 million
02/23/2024$12.82$12.96
+1.09%		$12.98$12.781,724 shs$115.47 million
02/22/2024$12.86$12.82
-0.31%		$13.08$12.779,920 shs$114.23 million
02/21/2024$12.84$12.86
+0.16%		$12.94$12.852,936 shs$114.58 million
02/20/2024$12.98$12.84
-1.08%		$12.97$12.7514,941 shs$114.40 million
02/19/2024$12.98$12.98$13.00$12.753,100 shs$115.65 million
02/16/2024$12.71$12.99
+2.20%		$13.00$12.753,132 shs$115.74 million
02/15/2024$12.78$12.71
-0.51%		$12.83$12.711,622 shs$113.26 million
02/14/2024$12.43$12.78
+2.78%		$12.88$12.4610,597 shs$113.84 million
02/13/2024$12.69$12.43
-2.05%		$12.71$12.433,790 shs$110.75 million
02/12/2024$12.50$12.69
+1.52%		$12.84$12.4727,420 shs$113.07 million
02/09/2024$12.40$12.50
+0.81%		$12.50$12.349,690 shs$111.38 million
02/08/2024$12.38$12.40
+0.16%		$12.50$12.338,800 shs$110.48 million
02/07/2024$12.50$12.38
-0.96%		$12.50$12.3318,074 shs$110.31 million
02/06/2024$11.97$12.50
+4.42%		$12.50$12.3931,847 shs$111.38 million
02/05/2024$11.98$11.97
-0.08%		$12.25$11.8619,942 shs$106.66 million
02/02/2024$11.86$11.98
+1.01%		$12.19$11.8512,817 shs$106.74 million
02/01/2024$12.00$11.86
-1.17%		$12.21$11.8410,531 shs$105.67 million
01/31/2024$12.01$12.00
-0.08%		$12.25$11.939,349 shs$106.92 million
01/30/2024$12.14$12.01
-1.07%		$12.17$11.907,778 shs$107.01 million
01/29/2024$11.65$12.14
+4.21%		$12.22$11.7918,259 shs$108.17 million
01/26/2024$11.52$11.65
+1.13%		$11.71$11.424,691 shs$103.80 million
01/25/2024$11.61$11.52
-0.78%		$11.72$11.522,574 shs$102.66 million
01/24/2024$11.79$11.61
-1.53%		$11.95$11.2015,489 shs$103.45 million

Related Companies:
This page (NASDAQ:TATT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings