Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TCBC Stock Alerts
$13.70
+0.09 (+0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TC Bancshares Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-0.72%
3 Month
Performance
+1.48%
6 Month
Performance
+3.79%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-3.25%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TCBC Stock Chart for Thursday, April, 25, 2024

TCBC Chart by TradingView

TC Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.71$13.61
-0.73%		$13.84$13.601,075 shs$58.80 million
04/23/2024$13.84$13.71
-0.94%		$13.71$13.71164 shs$59.23 million
04/22/2024$13.56$13.84
+2.09%		$13.84$13.811,671 shs$59.79 million
04/19/2024$13.59$13.56
-0.22%		$13.56$13.56579 shs$58.58 million
04/18/2024$13.60$13.59
-0.07%		$13.61$13.57887 shs$58.71 million
04/17/2024$13.55$13.60
+0.37%		$13.66$13.6066 shs$58.75 million
04/16/2024$14.04$13.55
-3.49%		$13.86$13.552,299 shs$58.54 million
04/15/2024$13.68$14.04
+2.63%		$14.04$13.99620 shs$60.65 million
04/12/2024$13.59$13.68
+0.66%		$13.68$13.68249 shs$59.10 million
04/11/2024$13.59$13.59$13.59$13.5974 shs$58.71 million
04/10/2024$13.59$13.59$14.09$13.5961,259 shs$58.71 million
04/09/2024$13.89$13.59
-2.16%		$14.09$13.5961,259 shs$58.72 million
04/08/2024$13.86$13.89
+0.22%		$13.89$13.4215,523 shs$60.01 million
04/05/2024$13.86$13.86$13.86$13.8676 shs$59.88 million
04/04/2024$13.86$13.86$13.87$13.70706 shs$59.88 million
04/03/2024$13.86$13.86$13.86$13.551,546 shs$59.88 million
04/02/2024$13.84$13.86
+0.14%		$13.86$13.551,546 shs$59.88 million
04/01/2024$13.75$13.84
+0.65%		$14.18$13.5366,434 shs$59.79 million
03/29/2024$13.75$13.75$13.86$13.75840 shs$59.41 million
03/28/2024$13.98$13.75
-1.65%		$13.86$13.75840 shs$59.40 million
03/27/2024$13.75$13.98
+1.67%		$13.99$13.901,162 shs$60.39 million
03/26/2024$13.80$13.75
-0.36%		$14.00$13.752,084 shs$62.56 million
03/25/2024$14.17$13.80
-2.61%		$14.18$13.80767 shs$62.79 million
03/22/2024$13.86$14.17
+2.24%		$14.17$13.80856 shs$64.47 million
03/21/2024$13.75$13.86
+0.80%		$13.96$13.8011,399 shs$63.06 million
03/20/2024$13.51$13.75
+1.78%		$13.75$13.5134,490 shs$62.56 million
03/19/2024$13.50$13.51
+0.07%		$13.70$13.411,134 shs$61.47 million
03/18/2024$13.68$13.50
-1.32%		$13.70$13.501,746 shs$61.43 million
03/15/2024$13.51$13.68
+1.26%		$13.70$13.416,627 shs$62.24 million
03/14/2024$13.51$13.51$13.54$13.51686 shs$61.47 million
03/13/2024$13.46$13.51
+0.37%		$13.60$13.511,215 shs$61.47 million
03/12/2024$13.46$13.46$13.46$13.46694 shs$61.24 million
03/11/2024$13.57$13.46
-0.79%		$13.46$13.46915 shs$61.24 million
03/08/2024$13.40$13.57
+1.24%		$13.57$13.57425 shs$61.73 million
03/07/2024$13.45$13.40
-0.37%		$13.40$13.40608 shs$60.97 million
03/06/2024$13.42$13.45
+0.22%		$13.52$13.45841 shs$61.20 million
03/05/2024$13.40$13.42
+0.15%		$13.42$13.402,714 shs$61.06 million
03/04/2024$13.45$13.40
-0.37%		$13.40$13.40649 shs$60.97 million
03/01/2024$13.45$13.45$13.45$13.45362 shs$61.20 million
02/29/2024$13.62$13.45
-1.25%		$13.53$13.451,240 shs$61.20 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$13.76$13.62
-1.02%		$13.62$13.46383 shs$61.97 million
02/27/2024$13.55$13.76
+1.55%		$13.92$13.4671,642 shs$62.61 million
02/26/2024$13.55$13.55$13.93$13.551,000 shs$61.65 million
02/23/2024$13.61$13.55
-0.44%		$13.93$13.551,079 shs$61.65 million
02/22/2024$13.61$13.61$13.61$13.61605 shs$61.93 million
02/21/2024$13.61$13.61
+0.00%		$13.61$13.61605 shs$61.93 million
02/20/2024$13.62$13.61
-0.07%		$13.61$13.61271 shs$61.93 million
02/19/2024$13.62$13.62
0.00%		$13.66$13.621,300 shs$61.97 million
02/16/2024$13.98$13.62
-2.58%		$13.66$13.621,389 shs$61.97 million
02/15/2024$13.98$13.98$13.98$13.82449 shs$63.61 million
02/14/2024$14.05$13.98
-0.50%		$13.98$13.82449 shs$63.61 million
02/13/2024$14.05$14.05$14.05$14.0569 shs$63.93 million
02/12/2024$13.99$14.05
+0.43%		$14.13$13.979,229 shs$63.93 million
02/09/2024$13.46$13.99
+3.94%		$13.99$13.99325 shs$63.65 million
02/08/2024$13.46$13.46$13.46$13.46104 shs$61.24 million
02/07/2024$13.67$13.46
-1.54%		$13.97$13.4017,697 shs$61.24 million
02/06/2024$14.13$13.67
-3.26%		$14.10$13.679,866 shs$62.20 million
02/05/2024$13.82$14.13
+2.24%		$14.13$13.901,548 shs$64.29 million
02/02/2024$13.77$13.82
+0.38%		$13.82$13.68809 shs$62.88 million
02/01/2024$13.69$13.77
+0.57%		$13.77$13.77398 shs$62.64 million
01/31/2024$13.90$13.69
-1.51%		$13.99$13.697,352 shs$62.29 million
01/30/2024$13.67$13.90
+1.68%		$13.90$13.901,183 shs$63.25 million
01/29/2024$13.85$13.67
-1.27%		$13.90$13.666,452 shs$62.20 million
01/26/2024$13.50$13.85
+2.59%		$13.89$13.852,680 shs$63.02 million
01/25/2024$13.61$13.50
-0.81%		$13.75$13.507,916 shs$61.43 million
01/24/2024$13.59$13.61
+0.15%		$13.61$13.61200 shs$61.93 million

Related Companies:
This page (NASDAQ:TCBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings