Free Trial

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free TCON Stock Alerts
$1.85
+0.03 (+1.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-79.74%
3 Month
Performance
-47.68%
6 Month
Performance
-52.32%
Year-To-Date
Performance
-47.17%
1 Year
Performance
-94.80%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

TCON Stock Chart for Wednesday, April, 24, 2024

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.82$1.85
+1.65%		$1.96$1.8254,919 shs$4.22 million
04/22/2024$1.96$1.82
-7.14%		$1.94$1.70143,340 shs$4.15 million
04/19/2024$2.11$1.96
-7.11%		$2.14$1.93239,102 shs$4.47 million
04/18/2024$2.29$2.11
-7.86%		$2.34$2.06351,085 shs$4.81 million
04/17/2024$1.71$2.29
+33.92%		$2.89$1.711.97 million shs$5.22 million
04/16/2024$1.80$1.71
-5.00%		$1.93$1.59263,900 shs$3.90 million
04/15/2024$2.36$1.80
-23.73%		$2.28$1.72253,730 shs$4.10 million
04/12/2024$2.59$2.36
-8.88%		$2.65$2.25307,162 shs$5.38 million
04/11/2024$3.01$2.59
-13.95%		$3.37$2.55214,005 shs$117.86 million
04/10/2024$3.36$3.01
-10.47%		$3.14$2.70285,094 shs$136.97 million
04/09/2024$3.84$3.36
-12.45%		$4.08$3.03203,320 shs$7.65 million
04/08/2024$5.11$3.84
-24.79%		$5.00$3.70343,615 shs$8.74 million
04/05/2024$5.25$5.11
-2.67%		$5.40$4.6094,143 shs$11.62 million
04/04/2024$4.39$5.25
+19.50%		$5.58$4.52430,170 shs$11.94 million
04/03/2024$8.31$4.39
-47.18%		$8.08$3.72841,811 shs$9.99 million
04/02/2024$8.23$8.31
+1.05%		$8.54$8.0057,583 shs$18.91 million
04/01/2024$8.60$8.23
-4.30%		$8.83$8.2069,365 shs$18.72 million
03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million
03/28/2024$8.20$8.60
+4.80%		$9.20$7.94155,517 shs$19.56 million
03/27/2024$8.60$8.20
-4.63%		$8.60$7.8079,852 shs$18.66 million
03/26/2024$9.20$8.60
-6.52%		$9.20$7.80167,323 shs$19.57 million
03/25/2024$9.13$9.20
+0.74%		$10.00$8.81184,200 shs$20.93 million
03/22/2024$8.74$9.13
+4.49%		$11.00$8.90506,909 shs$20.78 million
03/21/2024$7.44$8.74
+17.47%		$9.00$7.21310,354 shs$19.89 million
03/20/2024$7.79$7.44
-4.49%		$8.00$7.02114,730 shs$16.93 million
03/19/2024$7.22$7.79
+7.86%		$10.20$6.74448,179 shs$17.73 million
03/18/2024$7.50$7.22
-3.71%		$7.60$5.78418,046 shs$16.43 million
03/15/2024$8.75$7.50
-14.31%		$8.60$7.02326,652 shs$11.68 million
03/14/2024$12.62$8.75
-30.65%		$12.40$7.131.03 million shs$13.63 million
03/13/2024$7.80$12.62
+61.79%		$14.75$7.801.32 million shs$19.65 million
03/12/2024$5.80$7.80
+34.48%		$8.02$6.30925,830 shs$12.15 million
03/11/2024$4.94$5.80
+17.41%		$5.88$4.62372,426 shs$9.03 million
03/08/2024$4.65$4.94
+6.24%		$5.20$4.50268,862 shs$7.69 million
03/07/2024$3.94$4.65
+18.02%		$4.80$3.82349,401 shs$7.24 million
03/06/2024$3.75$3.94
+5.07%		$4.00$3.50128,516 shs$6.14 million
03/05/2024$3.77$3.75
-0.53%		$3.80$3.4870,087 shs$5.84 million
03/04/2024$3.76$3.77
+0.27%		$3.80$3.4444,095 shs$5.87 million
03/01/2024$3.62$3.76
+3.87%		$3.95$3.5973,304 shs$5.85 million
02/29/2024$3.48$3.62
+3.90%		$3.78$3.4844,698 shs$5.64 million
02/28/2024$3.56$3.48
-2.08%		$3.69$3.3720,201 shs$5.43 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$3.66$3.56
-2.79%		$3.71$3.5326,452 shs$5.54 million
02/26/2024$3.32$3.66
+10.17%		$3.66$3.2629,195 shs$5.70 million
02/23/2024$3.60$3.32
-7.62%		$3.58$3.1766,751 shs$5.17 million
02/22/2024$3.62$3.60
-0.72%		$3.66$3.4432,266 shs$5.60 million
02/21/2024$3.72$3.62
-2.69%		$3.76$3.6017,433 shs$5.64 million
02/20/2024$3.74$3.72
-0.37%		$3.80$3.6020,592 shs$5.80 million
02/19/2024$3.74$3.74$3.80$3.6217,915 shs$5.82 million
02/16/2024$3.80$3.74
-1.79%		$3.80$3.6217,547 shs$5.82 million
02/15/2024$3.80$3.80
+0.11%		$3.94$3.6048,056 shs$5.92 million
02/14/2024$3.90$3.80
-2.56%		$4.00$3.6448,371 shs$5.92 million
02/13/2024$3.99$3.90
-2.26%		$4.00$3.8313,085 shs$6.07 million
02/12/2024$3.76$3.99
+6.17%		$4.00$3.7454,135 shs$6.21 million
02/09/2024$3.91$3.74
-4.50%		$3.91$3.6435,391 shs$5.82 million
02/08/2024$3.92$3.91
-0.05%		$4.08$3.8026,492 shs$6.09 million
02/07/2024$3.80$3.92
+3.05%		$3.92$3.7324,541 shs$6.10 million
02/06/2024$4.00$3.80
-4.90%		$3.99$3.6259,966 shs$5.92 million
02/05/2024$3.94$4.00
+1.42%		$4.00$3.7023,233 shs$6.22 million
02/02/2024$3.90$3.94
+1.03%		$3.98$3.7410,724 shs$6.14 million
02/01/2024$3.87$3.90
+0.83%		$3.96$3.7034,132 shs$6.07 million
01/31/2024$4.18$3.87
-7.38%		$4.18$3.7949,117 shs$6.02 million
01/30/2024$4.14$4.18
+0.87%		$4.60$4.0221,327 shs$6.50 million
01/29/2024$4.14$4.14$4.40$3.9735,997 shs$6.45 million
01/26/2024$4.08$4.14
+1.47%		$4.40$3.90145,189 shs$6.45 million
01/25/2024$3.54$4.08
+15.38%		$4.20$3.40224,976 shs$6.35 million
01/24/2024$3.10$3.54
+14.06%		$3.60$3.1865,221 shs$5.51 million
01/23/2024$3.12$3.10
-0.64%		$3.18$3.0124,344 shs$4.83 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press