BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free TCPC Stock Alerts $10.38 +0.13 (+1.27%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BlackRock TCP Capital Stock Price Performance5 Day Performance+4.85%1 Month Performance-6.99%3 Month Performance-10.90%6 Month Performance-12.77%Year-To-Date Performance-10.05%1 Year Performance+3.49% Receive TCPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) TCPC Stock Chart for Thursday, March, 28, 2024 TCPC Chart by TradingView BlackRock TCP Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.25$10.38+1.27%$10.41$10.25947,687 shs$0.0003/26/2024$10.13$10.25+1.18%$10.26$10.10884,304 shs$0.0003/25/2024$9.90$10.13+2.32%$10.17$9.92759,538 shs$0.0003/22/2024$10.17$9.90-2.65%$10.15$9.901.24 million shs$0.0003/21/2024$10.19$10.17-0.20%$10.36$10.161.46 million shs$0.0003/20/2024$10.10$10.19+0.89%$10.21$9.98855,581 shs$0.00 Get the Latest News and Ratings for TCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.08$10.10+0.20%$10.11$9.92734,757 shs$0.0003/18/2024$10.15$10.08-0.69%$10.16$10.06361,969 shs$0.0003/15/2024$10.17$10.15-0.20%$10.25$10.13714,329 shs$0.0003/14/2024$10.34$10.17-1.64%$10.35$10.17449,801 shs$0.0003/13/2024$10.76$10.34-3.90%$10.46$10.34584,822 shs$0.0003/12/2024$10.70$10.76+0.56%$10.78$10.68715,439 shs$0.0003/11/2024$10.52$10.70+1.71%$10.78$10.58602,517 shs$0.0003/08/2024$10.47$10.52+0.48%$10.59$10.46506,370 shs$0.0003/07/2024$10.45$10.47+0.19%$10.56$10.40448,351 shs$0.0003/06/2024$10.55$10.45-0.95%$10.55$10.38750,981 shs$0.0003/05/2024$10.51$10.55+0.38%$10.62$10.53377,970 shs$609.47 million03/04/2024$10.55$10.51-0.38%$10.62$10.41487,101 shs$0.0003/01/2024$10.72$10.55-1.59%$10.63$10.351.30 million shs$0.0002/29/2024$11.16$10.72-3.94%$11.00$10.661.06 million shs$0.0002/28/2024$11.26$11.16-0.89%$11.25$11.13221,978 shs$0.0002/27/2024$11.12$11.26+1.26%$11.26$11.07336,691 shs$0.0002/26/2024$11.20$11.12-0.71%$11.24$11.10295,638 shs$0.0002/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.0002/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.0002/21/2024$11.25$11.20-0.44%$11.31$11.16270,753 shs$0.0002/20/2024$11.17$11.25+0.72%$11.26$11.12227,127 shs$649.91 million02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.0002/16/2024$11.22$11.17-0.45%$11.25$11.11188,483 shs$0.0002/15/2024$11.08$11.22+1.26%$11.23$11.12224,956 shs$648.18 million02/14/2024$11.04$11.08+0.36%$11.21$11.00185,254 shs$0.0002/13/2024$11.23$11.04-1.69%$11.17$11.00398,345 shs$0.0002/12/2024$11.07$11.23+1.45%$11.27$11.09252,050 shs$0.0002/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.0002/08/2024$11.04$11.07+0.27%$11.14$11.03222,368 shs$0.0002/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.0002/06/2024$11.11$11.04-0.63%$11.07$10.98317,909 shs$0.0002/05/2024$11.24$11.11-1.16%$11.23$10.97385,028 shs$0.0002/02/2024$11.37$11.24-1.14%$11.41$11.22341,471 shs$0.0002/01/2024$11.48$11.37-0.96%$11.58$11.22506,650 shs$656.85 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$11.61$11.48-1.12%$11.60$11.47286,002 shs$0.0001/30/2024$11.61$11.61$11.67$11.56214,374 shs$0.0001/29/2024$11.73$11.61-1.02%$11.75$11.52232,733 shs$0.0001/26/2024$11.71$11.73+0.17%$11.77$11.68309,787 shs$0.0001/25/2024$11.63$11.71+0.69%$11.73$11.60214,489 shs$0.0001/24/2024$11.62$11.63+0.09%$11.73$11.62226,747 shs$0.0001/23/2024$11.64$11.62-0.17%$11.71$11.57211,758 shs$0.0001/22/2024$11.57$11.64+0.61%$11.66$11.57199,995 shs$0.0001/19/2024$11.54$11.57+0.26%$11.57$11.43182,820 shs$0.0001/18/2024$11.55$11.54-0.09%$11.58$11.42167,905 shs$0.0001/17/2024$11.41$11.55+1.23%$11.55$11.36324,020 shs$0.0001/16/2024$11.63$11.41-1.89%$11.64$11.38525,895 shs$0.0001/15/2024$11.63$11.63$11.67$11.56236,100 shs$0.0001/12/2024$11.60$11.63+0.26%$11.67$11.56236,149 shs$0.0001/11/2024$11.99$11.60-3.25%$11.99$11.53717,493 shs$670.13 million01/10/2024$11.85$11.99+1.18%$11.99$11.82215,917 shs$0.0001/09/2024$11.84$11.85+0.08%$11.96$11.80322,923 shs$0.0001/08/2024$11.88$11.84-0.34%$11.97$11.80368,229 shs$0.0001/05/2024$11.89$11.88-0.08%$11.95$11.77474,587 shs$0.0001/04/2024$11.38$11.89+4.53%$11.94$11.44880,138 shs$0.0001/03/2024$11.60$11.38-1.94%$11.60$11.361.35 million shs$0.0001/02/2024$11.54$11.60+0.52%$11.65$11.46369,422 shs$0.0001/01/2024$11.54$11.54$11.73$11.52484,800 shs$0.0012/29/2023$11.65$11.54-0.94%$11.73$11.53484,845 shs$0.0012/28/2023$11.57$11.65+0.69%$11.67$11.55385,107 shs$0.0012/27/2023$11.55$11.57+0.17%$11.70$11.48341,736 shs$0.00 Related Companies: UVE Stock Price Chart PRA Stock Price Chart UFCS Stock Price Chart TIPT Stock Price Chart ROOT Stock Price Chart DGICA Stock Price Chart HIPO Stock Price Chart GBLI Stock Price Chart NODK Stock Price Chart JRVR Stock Price Chart Receive TCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCPC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock TCP Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.