Free Trial

Tucows (TCX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TCX Stock Alerts
$17.60
-0.02 (-0.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tucows Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-3.67%
3 Month
Performance
-23.64%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-34.81%
1 Year
Performance
-20.11%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TCX Stock Chart for Wednesday, April, 24, 2024

TCX Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.62$17.60
-0.11%		$18.03$17.4921,921 shs$190.61 million
04/22/2024$17.51$17.62
+0.63%		$18.10$17.4533,350 shs$190.83 million
04/19/2024$17.47$17.51
+0.23%		$17.85$17.3026,401 shs$189.63 million
04/18/2024$17.50$17.47
-0.17%		$17.79$17.2548,043 shs$189.20 million
04/17/2024$18.43$17.50
-5.05%		$18.40$17.2645,630 shs$189.53 million
04/16/2024$17.80$18.43
+3.54%		$18.69$17.8628,485 shs$199.60 million
04/15/2024$18.01$17.80
-1.17%		$18.03$17.7235,879 shs$192.77 million
04/12/2024$17.57$18.01
+2.50%		$18.59$17.5037,086 shs$195.05 million
04/11/2024$17.52$17.57
+0.29%		$17.82$17.2421,399 shs$190.28 million
04/10/2024$18.08$17.52
-3.10%		$17.81$17.4142,664 shs$189.74 million
04/09/2024$17.81$18.08
+1.52%		$18.24$17.8320,359 shs$195.81 million
04/08/2024$17.95$17.81
-0.78%		$18.04$17.3727,837 shs$192.88 million
04/05/2024$17.70$17.95
+1.41%		$18.02$17.5740,246 shs$194.40 million
04/04/2024$18.15$17.70
-2.48%		$18.79$17.6140,028 shs$191.69 million
04/03/2024$17.90$18.15
+1.40%		$18.64$18.0423,160 shs$197.84 million
04/02/2024$18.48$17.90
-3.14%		$18.15$17.3961,185 shs$195.11 million
04/01/2024$18.56$18.48
-0.43%		$18.88$18.1630,319 shs$201.43 million
03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million
03/28/2024$18.55$18.56
+0.05%		$18.94$18.4522,131 shs$202.30 million
03/27/2024$17.87$18.55
+3.81%		$18.63$17.8628,357 shs$202.20 million
03/26/2024$17.64$17.87
+1.30%		$18.05$17.5236,144 shs$194.78 million
03/25/2024$18.27$17.64
-3.45%		$18.33$17.5041,836 shs$192.28 million
03/22/2024$18.50$18.27
-1.24%		$18.67$17.7636,689 shs$199.14 million
03/21/2024$18.47$18.50
+0.16%		$18.78$18.1847,606 shs$201.65 million
03/20/2024$18.02$18.47
+2.50%		$18.54$17.6747,751 shs$201.32 million
03/19/2024$17.73$18.02
+1.64%		$18.15$17.4635,286 shs$196.42 million
03/18/2024$17.92$17.73
-1.06%		$18.09$17.5057,264 shs$193.26 million
03/15/2024$17.99$17.92
-0.39%		$18.23$17.6764,226 shs$195.33 million
03/14/2024$18.04$17.99
-0.28%		$18.46$17.7663,692 shs$196.09 million
03/13/2024$18.66$18.04
-3.32%		$18.82$18.0044,159 shs$196.64 million
03/12/2024$18.60$18.66
+0.32%		$18.73$18.4773,371 shs$203.39 million
03/11/2024$18.89$18.60
-1.54%		$19.01$18.4064,461 shs$202.74 million
03/08/2024$18.79$18.89
+0.53%		$19.35$18.6537,116 shs$205.90 million
03/07/2024$18.65$18.79
+0.75%		$19.01$18.5934,705 shs$204.81 million
03/06/2024$18.03$18.65
+3.44%		$18.65$17.20116,146 shs$203.29 million
03/05/2024$18.46$18.03
-2.33%		$18.10$17.59136,119 shs$196.44 million
03/04/2024$18.60$18.46
-0.75%		$18.76$17.6962,805 shs$201.21 million
03/01/2024$18.90$18.60
-1.59%		$18.88$18.1322,376 shs$202.74 million
02/29/2024$18.99$18.90
-0.47%		$19.36$18.6984,586 shs$206.01 million
02/28/2024$18.78$18.99
+1.12%		$19.18$18.3152,938 shs$206.99 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$18.65$18.78
+0.70%		$19.22$18.0157,424 shs$204.70 million
02/26/2024$20.49$18.65
-8.98%		$20.49$18.2387,514 shs$203.29 million
02/23/2024$21.35$20.49
-4.03%		$21.90$20.1948,045 shs$223.34 million
02/22/2024$21.72$21.35
-1.70%		$21.65$20.8317,064 shs$232.72 million
02/21/2024$21.98$21.72
-1.18%		$22.50$21.4520,434 shs$236.75 million
02/20/2024$21.84$21.98
+0.64%		$22.12$21.3814,709 shs$239.47 million
02/19/2024$21.84$21.84$22.88$21.7721,800 shs$238.06 million
02/16/2024$22.31$21.84
-2.11%		$22.88$21.7721,879 shs$238.06 million
02/15/2024$21.12$22.31
+5.63%		$22.31$20.9432,987 shs$243.07 million
02/14/2024$20.21$21.12
+4.50%		$21.19$20.4515,866 shs$230.21 million
02/13/2024$22.26$20.21
-9.21%		$21.94$20.0123,656 shs$220.29 million
02/12/2024$22.36$22.26
-0.45%		$22.70$21.9022,775 shs$242.63 million
02/09/2024$22.14$22.36
+0.99%		$22.78$21.8824,526 shs$243.72 million
02/08/2024$21.98$22.14
+0.73%		$22.70$21.7013,986 shs$241.33 million
02/07/2024$21.33$21.98
+3.05%		$22.34$21.4161,924 shs$239.58 million
02/06/2024$21.23$21.33
+0.47%		$22.11$20.7220,194 shs$232.50 million
02/05/2024$23.30$21.23
-8.88%		$23.10$21.1419,062 shs$231.41 million
02/02/2024$23.32$23.30
-0.09%		$24.08$23.0512,891 shs$253.97 million
02/01/2024$23.12$23.32
+0.87%		$23.95$22.6214,297 shs$254.07 million
01/31/2024$24.49$23.12
-5.59%		$24.66$23.1218,596 shs$252.01 million
01/30/2024$24.53$24.49
-0.16%		$24.90$24.068,219 shs$266.94 million
01/29/2024$23.52$24.53
+4.29%		$24.54$23.4315,654 shs$267.38 million
01/26/2024$22.79$23.52
+3.20%		$23.72$22.5211,479 shs$256.37 million
01/25/2024$23.05$22.79
-1.13%		$23.75$22.799,280 shs$248.41 million
01/24/2024$23.92$23.05
-3.64%		$24.52$22.8518,027 shs$251.25 million
01/23/2024$23.80$23.92
+0.50%		$24.09$23.0814,502 shs$260.73 million

Related Companies:
This page (NASDAQ:TCX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press