Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free TECH Stock Alerts
$63.06
-0.63 (-0.99%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bio-Techne Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-10.92%
3 Month
Performance
-10.37%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-24.27%
Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

TECH Stock Chart for Wednesday, April, 24, 2024

TECH Chart by TradingView

Bio-Techne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$62.80$63.69
+1.42%		$64.59$63.561.22 million shs$10.01 billion
04/22/2024$62.12$62.80
+1.09%		$63.39$61.92829,427 shs$9.87 billion
04/19/2024$62.21$62.12
-0.14%		$62.96$61.94909,557 shs$9.76 billion
04/18/2024$62.73$62.21
-0.83%		$62.43$61.161.17 million shs$9.78 billion
04/17/2024$64.01$62.73
-2.00%		$64.81$62.70902,986 shs$9.86 billion
04/16/2024$65.52$64.01
-2.30%		$65.29$63.651.61 million shs$10.06 billion
04/15/2024$66.73$65.52
-1.81%		$67.46$65.10735,416 shs$10.30 billion
04/12/2024$68.81$66.73
-3.02%		$68.52$66.29703,111 shs$10.49 billion
04/11/2024$69.51$68.81
-1.01%		$70.83$68.741.10 million shs$10.82 billion
04/10/2024$71.23$69.51
-2.41%		$70.17$69.25843,726 shs$10.93 billion
04/09/2024$68.22$71.23
+4.41%		$71.27$68.731.18 million shs$11.20 billion
04/08/2024$66.99$68.22
+1.84%		$68.86$66.741.01 million shs$10.72 billion
04/05/2024$67.05$66.99
-0.09%		$68.36$66.851.05 million shs$10.53 billion
04/04/2024$67.87$67.05
-1.21%		$68.87$66.77858,802 shs$10.54 billion
04/03/2024$68.76$67.87
-1.29%		$68.88$67.41810,469 shs$10.67 billion
04/02/2024$69.41$68.76
-0.94%		$68.98$67.34689,314 shs$10.81 billion
04/01/2024$70.39$69.41
-1.39%		$70.75$68.66772,939 shs$10.91 billion
03/29/2024$70.39$70.39$70.77$69.281.18 million shs$11.06 billion
03/28/2024$69.42$70.39
+1.40%		$70.77$69.281.18 million shs$11.06 billion
03/27/2024$68.40$69.42
+1.49%		$69.79$68.05971,586 shs$10.91 billion
03/26/2024$69.22$68.40
-1.18%		$69.49$68.301.45 million shs$10.75 billion
03/25/2024$71.50$69.22
-3.19%		$71.75$69.081.14 million shs$10.88 billion
03/22/2024$72.33$71.50
-1.15%		$72.46$70.65975,518 shs$11.24 billion
03/21/2024$71.88$72.33
+0.63%		$72.78$71.82821,923 shs$11.37 billion
03/20/2024$70.76$71.88
+1.58%		$71.95$70.731.19 million shs$11.30 billion
03/19/2024$71.88$70.76
-1.56%		$72.41$70.041.04 million shs$11.12 billion
03/18/2024$72.52$71.88
-0.88%		$72.87$71.071.00 million shs$11.30 billion
03/15/2024$71.22$72.52
+1.83%		$72.84$70.111.75 million shs$11.40 billion
03/14/2024$72.49$71.22
-1.75%		$72.35$69.701.38 million shs$11.20 billion
03/13/2024$74.12$72.49
-2.20%		$74.68$72.01995,750 shs$11.39 billion
03/12/2024$75.13$74.12
-1.34%		$75.26$73.221.11 million shs$11.65 billion
03/11/2024$77.09$75.13
-2.54%		$77.41$74.701.19 million shs$11.81 billion
03/08/2024$76.94$77.09
+0.19%		$78.75$76.881.51 million shs$12.12 billion
03/07/2024$74.68$76.94
+3.03%		$77.34$74.981.40 million shs$12.09 billion
03/06/2024$73.40$74.68
+1.74%		$76.03$71.641.21 million shs$11.74 billion
03/05/2024$74.88$73.40
-1.98%		$74.99$72.92769,361 shs$11.54 billion
03/04/2024$74.38$74.88
+0.67%		$75.06$73.67707,227 shs$11.77 billion
03/01/2024$73.57$74.38
+1.10%		$74.58$72.101.12 million shs$11.69 billion
02/29/2024$74.39$73.57
-1.10%		$75.60$73.541.24 million shs$11.56 billion
02/28/2024$73.21$74.39
+1.61%		$74.43$72.551.19 million shs$11.69 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$71.91$73.21
+1.81%		$73.41$71.571.16 million shs$11.51 billion
02/26/2024$71.62$71.91
+0.40%		$72.18$71.15581,214 shs$11.30 billion
02/23/2024$71.76$71.62
-0.20%		$72.57$71.16479,577 shs$11.26 billion
02/22/2024$71.72$71.76
+0.06%		$72.55$70.98801,031 shs$11.28 billion
02/21/2024$70.33$71.72
+1.98%		$71.99$69.621.37 million shs$11.27 billion
02/20/2024$71.61$70.33
-1.79%		$70.77$69.91632,240 shs$11.06 billion
02/19/2024$71.61$71.61$72.82$70.091.05 million shs$11.26 billion
02/16/2024$71.26$71.61
+0.49%		$72.82$70.091.05 million shs$11.26 billion
02/15/2024$70.12$71.26
+1.63%		$71.96$70.381.11 million shs$11.20 billion
02/14/2024$67.52$70.12
+3.85%		$70.22$67.631.04 million shs$11.02 billion
02/13/2024$69.95$67.52
-3.47%		$68.84$66.351.03 million shs$10.61 billion
02/12/2024$67.95$69.95
+2.94%		$70.27$67.281.28 million shs$11.00 billion
02/09/2024$67.98$67.95
-0.04%		$68.19$66.79908,290 shs$10.75 billion
02/08/2024$66.36$67.98
+2.44%		$68.27$66.36971,437 shs$10.75 billion
02/07/2024$67.37$66.36
-1.50%		$67.80$66.00942,504 shs$10.49 billion
02/06/2024$66.77$67.37
+0.90%		$67.60$65.941.02 million shs$10.65 billion
02/05/2024$65.98$66.77
+1.20%		$68.01$65.401.95 million shs$10.56 billion
02/02/2024$68.54$65.98
-3.74%		$67.78$64.971.75 million shs$10.43 billion
02/01/2024$70.32$68.54
-2.53%		$69.45$65.222.51 million shs$10.84 billion
01/31/2024$72.71$70.32
-3.29%		$72.72$70.071.43 million shs$11.12 billion
01/30/2024$72.78$72.71
-0.10%		$74.00$72.471.11 million shs$11.50 billion
01/29/2024$72.63$72.78
+0.21%		$73.08$71.471.08 million shs$11.51 billion
01/26/2024$71.12$72.63
+2.12%		$73.75$72.401.07 million shs$11.49 billion
01/25/2024$71.06$71.12
+0.08%		$72.23$70.53560,899 shs$11.25 billion
01/24/2024$72.48$71.06
-1.96%		$73.28$70.84565,477 shs$11.24 billion
01/23/2024$72.02$72.48
+0.64%		$72.61$70.97534,771 shs$11.46 billion

Related Companies:
This page (NASDAQ:TECH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders