Tenable (TENB) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free TENB Stock Alerts

$44.09

-0.29 (-0.65%)

(As of 04/18/2024 ET)

Compare

Tenable Stock Price Performance

5 Day Performance: -9.11%
1 Month Performance: -8.34%
3 Month Performance: -6.98%
6 Month Performance: +2.61%
Year-To-Date Performance: -4.28%
1 Year Performance: -4.65%

Receive TENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

TENB Stock Chart for Friday, April, 19, 2024

Tenable Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.38	$44.09 -0.65%	$45.11	$43.94	940,033 shs	$5.24 billion
04/17/2024	$45.71	$44.38 -2.91%	$45.78	$44.36	869,589 shs	$5.27 billion
04/16/2024	$45.94	$45.71 -0.50%	$45.95	$45.01	918,666 shs	$5.43 billion
04/15/2024	$48.51	$45.94 -5.30%	$48.48	$45.65	1.00 million shs	$5.45 billion
04/12/2024	$49.92	$48.51 -2.82%	$49.71	$48.33	1.15 million shs	$5.73 billion
04/11/2024	$48.79	$49.92 +2.32%	$50.07	$48.70	622,904 shs	$5.90 billion
Get the Latest News and Ratings for TENB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$49.11	$48.79 -0.65%	$48.85	$47.36	543,698 shs	$5.76 billion
04/09/2024	$48.41	$49.11 +1.45%	$49.33	$48.63	424,486 shs	$5.80 billion
04/08/2024	$48.31	$48.41 +0.21%	$48.60	$47.78	416,275 shs	$5.72 billion
04/05/2024	$47.51	$48.31 +1.68%	$48.49	$47.44	560,958 shs	$5.71 billion
04/04/2024	$47.83	$47.51 -0.67%	$48.88	$47.30	504,022 shs	$5.61 billion
04/03/2024	$47.94	$47.83 -0.23%	$48.06	$47.26	570,865 shs	$5.65 billion
04/02/2024	$49.34	$47.94 -2.84%	$48.31	$47.49	764,225 shs	$5.66 billion
04/01/2024	$49.43	$49.34 -0.18%	$49.58	$48.50	656,976 shs	$5.83 billion
03/29/2024	$49.43	$49.43	$50.30	$47.86	1.31 million shs	$5.84 billion
03/28/2024	$48.01	$49.43 +2.96%	$50.30	$47.89	1.31 million shs	$5.84 billion
03/27/2024	$47.83	$48.01 +0.38%	$48.43	$47.01	521,170 shs	$5.67 billion
03/26/2024	$48.45	$47.83 -1.28%	$48.78	$47.56	852,873 shs	$5.65 billion
03/25/2024	$48.39	$48.45 +0.12%	$48.83	$48.09	546,235 shs	$5.72 billion
03/22/2024	$48.82	$48.39 -0.88%	$48.94	$47.88	622,105 shs	$5.72 billion
03/21/2024	$48.98	$48.82 -0.33%	$49.44	$48.66	726,237 shs	$5.77 billion
03/20/2024	$48.10	$48.98 +1.83%	$49.33	$48.04	1.35 million shs	$5.79 billion
03/19/2024	$46.94	$48.10 +2.47%	$48.37	$46.13	1.24 million shs	$5.68 billion
03/18/2024	$45.95	$46.94 +2.15%	$47.08	$45.93	755,505 shs	$5.54 billion
03/15/2024	$46.16	$45.95 -0.45%	$46.13	$45.47	1.90 million shs	$5.43 billion
03/14/2024	$46.69	$46.16 -1.14%	$46.96	$45.60	541,886 shs	$5.45 billion
03/13/2024	$46.94	$46.69 -0.53%	$47.17	$46.37	715,415 shs	$5.52 billion
03/12/2024	$47.46	$46.94 -1.10%	$47.89	$46.17	937,308 shs	$5.54 billion
03/11/2024	$46.57	$47.46 +1.91%	$47.57	$45.65	1.56 million shs	$5.61 billion
03/08/2024	$46.72	$46.57 -0.32%	$47.76	$46.51	627,486 shs	$5.50 billion
03/07/2024	$45.58	$46.72 +2.50%	$46.95	$45.23	834,359 shs	$5.52 billion
03/06/2024	$45.55	$45.58 +0.07%	$46.98	$45.32	1.08 million shs	$5.38 billion
03/05/2024	$47.76	$45.55 -4.63%	$47.40	$44.94	1.07 million shs	$5.38 billion
03/04/2024	$48.10	$47.76 -0.71%	$48.19	$47.64	627,586 shs	$5.64 billion
03/01/2024	$48.16	$48.10 -0.12%	$48.41	$47.54	778,098 shs	$5.62 billion
02/29/2024	$47.21	$48.16 +2.01%	$48.47	$46.79	1.16 million shs	$5.63 billion
02/28/2024	$47.39	$47.21 -0.38%	$47.29	$46.51	765,114 shs	$5.52 billion
02/27/2024	$47.30	$47.39 +0.19%	$48.09	$47.05	821,720 shs	$5.54 billion
02/26/2024	$47.58	$47.30 -0.59%	$48.09	$47.16	954,524 shs	$5.53 billion
02/23/2024	$47.20	$47.58 +0.81%	$47.94	$47.24	703,985 shs	$5.56 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$46.65	$47.20 +1.18%	$48.05	$46.90	1.25 million shs	$5.52 billion
02/21/2024	$50.04	$46.65 -6.77%	$47.43	$45.50	2.02 million shs	$5.45 billion
02/20/2024	$51.05	$50.04 -1.98%	$50.55	$49.52	861,197 shs	$5.85 billion
02/19/2024	$51.05	$51.05	$51.52	$50.26	963,200 shs	$5.97 billion
02/16/2024	$51.45	$51.05 -0.78%	$51.51	$50.26	963,248 shs	$5.97 billion
02/15/2024	$50.76	$51.45 +1.36%	$51.97	$51.19	1.13 million shs	$6.02 billion
02/14/2024	$49.33	$50.76 +2.90%	$50.85	$49.85	678,900 shs	$5.94 billion
02/13/2024	$50.65	$49.33 -2.61%	$49.93	$48.52	1.52 million shs	$5.77 billion
02/12/2024	$51.89	$50.65 -2.39%	$52.50	$49.84	1.40 million shs	$5.92 billion
02/09/2024	$50.72	$51.89 +2.31%	$52.15	$50.44	1.89 million shs	$6.07 billion
02/08/2024	$50.15	$50.72 +1.14%	$51.36	$49.23	2.23 million shs	$5.93 billion
02/07/2024	$47.63	$50.15 +5.29%	$53.50	$48.96	3.16 million shs	$5.86 billion
02/06/2024	$46.98	$47.63 +1.38%	$47.79	$46.63	1.64 million shs	$5.57 billion
02/05/2024	$47.79	$46.98 -1.69%	$47.84	$45.97	1.32 million shs	$5.49 billion
02/02/2024	$47.57	$47.79 +0.46%	$48.38	$47.14	638,911 shs	$5.59 billion
02/01/2024	$47.10	$47.57 +1.00%	$47.69	$46.73	1.03 million shs	$5.56 billion
01/31/2024	$48.11	$47.10 -2.10%	$48.24	$47.09	924,974 shs	$5.51 billion
01/30/2024	$48.07	$48.11 +0.08%	$48.40	$47.63	1.12 million shs	$5.63 billion
01/29/2024	$47.06	$48.07 +2.15%	$48.10	$46.60	723,099 shs	$5.62 billion
01/26/2024	$47.17	$47.06 -0.23%	$47.49	$46.82	541,510 shs	$5.50 billion
01/25/2024	$47.30	$47.17 -0.27%	$48.36	$46.95	574,625 shs	$5.52 billion
01/24/2024	$47.61	$47.30 -0.65%	$48.45	$47.21	836,377 shs	$5.53 billion
01/23/2024	$47.60	$47.61 +0.02%	$48.51	$47.37	813,215 shs	$5.57 billion
01/22/2024	$47.40	$47.60 +0.42%	$48.35	$47.23	842,242 shs	$5.57 billion
01/19/2024	$47.08	$47.40 +0.68%	$47.61	$46.72	833,341 shs	$5.54 billion
01/18/2024	$47.07	$47.08 +0.02%	$47.91	$46.41	687,503 shs	$5.51 billion

Related Companies:

This page (NASDAQ:TENB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Tenable (TENB) Stock Chart & Stock Price History

Tenable Stock Price Performance

TENB Stock Chart for Friday, April, 19, 2024

Tenable Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info