TenX Keane Acquisition (TENKR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TENKR Stock Alerts $0.18 +0.01 (+5.79%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media TenX Keane Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.56%3 Month PerformanceN/A6 Month Performance-26.88%Year-To-Date Performance+29.19%1 Year PerformanceN/A Receive TENKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TENKR Stock Chart for Thursday, March, 28, 2024 TENKR Chart by TradingView TenX Keane Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.13$0.17+30.77%$0.17$0.1717,107 shs$0.0003/26/2024$0.15$0.13-11.44%$0.18$0.1320 shs$0.0003/25/2024$0.15$0.15-5.17%$0.15$0.131,608 shs$0.0003/22/2024$0.15$0.15$0.20$0.132,800 shs$0.0003/21/2024$0.19$0.15-16.68%$0.16$0.142,818 shs$0.0003/18/2024$0.17$0.17-1.95%$0.17$0.171,301 shs$0.00 Get the Latest News and Ratings for TENKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024$0.17$0.17$0.17$0.17200 shs$0.0003/13/2024$0.13$0.17+30.00%$0.17$0.17200 shs$0.0003/12/2024$0.19$0.13-31.03%$0.13$0.1328 shs$0.0003/11/2024$0.19$0.19$0.19$0.182,200 shs$0.0003/08/2024$0.17$0.19+9.09%$0.19$0.182,200 shs$0.0003/07/2024$0.17$0.17+1.65%$0.17$0.161,600 shs$0.0003/06/2024$0.17$0.17$0.17$0.15600 shs$0.0003/05/2024$0.13$0.17+29.97%$0.17$0.15600 shs$0.0003/04/2024$0.16$0.13-18.25%$0.18$0.138 shs$0.0002/29/2024$0.18$0.16-11.11%$0.17$0.1550,000 shs$0.0002/28/2024$0.16$0.18+12.50%$0.18$0.1845 shs$0.0002/27/2024$0.16$0.16$0.16$0.165 shs$0.0002/26/2024$0.16$0.16$0.16$0.165 shs$0.0002/20/2024$0.16$0.16$0.17$0.1550,000 shs$0.0002/19/2024$0.16$0.16$0.17$0.1550,000 shs$0.0002/16/2024$0.16$0.16$0.17$0.1550,015 shs$0.0002/15/2024$0.15$0.16+5.96%$0.17$0.1550,015 shs$0.0002/13/2024$0.15$0.15$0.16$0.1524,600 shs$0.0002/12/2024$0.15$0.15$0.16$0.1524,618 shs$0.0002/09/2024$0.16$0.15-2.58%$0.15$0.15225 shs$0.0002/08/2024$0.16$0.16$0.16$0.1610 shs$0.0002/07/2024$0.16$0.16$0.16$0.1622 shs$0.0002/06/2024$0.17$0.16-6.06%$0.16$0.15344 shs$0.0002/05/2024$0.17$0.17$0.17$0.161,000 shs$0.0002/02/2024$0.22$0.17-25.34%$0.17$0.161,000 shs$0.0002/01/2024$0.17$0.22+30.00%$0.22$0.221,000 shs$0.0001/31/2024$0.17$0.17$0.17$0.179 shs$0.0001/29/2024$0.17$0.17$0.17$0.1717 shs$0.0001/24/2024$0.19$0.17-10.48%$0.17$0.172,933 shs$0.0001/23/2024$0.19$0.19$0.19$0.17500 shs$0.0001/22/2024$0.17$0.19+11.71%$0.19$0.17527 shs$0.0001/18/2024$0.17$0.17$0.17$0.177,400 shs$0.0001/15/2024$0.17$0.17$0.17$0.177,400 shs$0.0001/12/2024$0.17$0.17$0.17$0.177,400 shs$0.00How you can target big results without spending big money! (Ad)While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades01/11/2024$0.17$0.17-0.58%$0.17$0.177,485 shs$0.0001/10/2024$0.17$0.17$0.17$0.1729 shs$0.0001/09/2024$0.17$0.17$0.17$0.173,454 shs$0.0001/08/2024$0.18$0.17-5.00%$0.17$0.173,454 shs$0.0001/05/2024$0.18$0.18$0.19$0.1538,186 shs$0.0001/04/2024$0.15$0.18+20.00%$0.19$0.1538,186 shs$0.0001/03/2024$0.14$0.15+7.14%$0.15$0.148,764 shs$0.0001/02/2024$0.14$0.14-1.06%$0.14$0.145,101 shs$0.0001/01/2024$0.14$0.14$0.15$0.137,800 shs$0.0012/29/2023$0.15$0.14-5.67%$0.15$0.137,854 shs$0.0012/27/2023$0.15$0.15$0.15$0.15400 shs$0.00 This page (NASDAQ:TENKR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TenX Keane Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.