QQQ   423.83 (-0.47%)
AAPL   166.97 (-0.61%)
MSFT   405.43 (-1.56%)
META   501.94 (+1.57%)
GOOGL   156.24 (+0.50%)
AMZN   179.21 (-1.14%)
TSLA   150.93 (-2.91%)
NVDA   846.26 (+0.70%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.88 (+0.09%)
T   16.24 (+0.74%)
F   12.02 (-0.17%)
MU   112.74 (-3.09%)
GE   153.92 (-1.12%)
CGC   8.05 (+24.04%)
DIS   113.02 (+0.07%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.18 (-1.71%)
XOM   118.25 (-0.32%)
QQQ   423.83 (-0.47%)
AAPL   166.97 (-0.61%)
MSFT   405.43 (-1.56%)
META   501.94 (+1.57%)
GOOGL   156.24 (+0.50%)
AMZN   179.21 (-1.14%)
TSLA   150.93 (-2.91%)
NVDA   846.26 (+0.70%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.88 (+0.09%)
T   16.24 (+0.74%)
F   12.02 (-0.17%)
MU   112.74 (-3.09%)
GE   153.92 (-1.12%)
CGC   8.05 (+24.04%)
DIS   113.02 (+0.07%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.18 (-1.71%)
XOM   118.25 (-0.32%)
QQQ   423.83 (-0.47%)
AAPL   166.97 (-0.61%)
MSFT   405.43 (-1.56%)
META   501.94 (+1.57%)
GOOGL   156.24 (+0.50%)
AMZN   179.21 (-1.14%)
TSLA   150.93 (-2.91%)
NVDA   846.26 (+0.70%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.88 (+0.09%)
T   16.24 (+0.74%)
F   12.02 (-0.17%)
MU   112.74 (-3.09%)
GE   153.92 (-1.12%)
CGC   8.05 (+24.04%)
DIS   113.02 (+0.07%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.18 (-1.71%)
XOM   118.25 (-0.32%)
QQQ   423.83 (-0.47%)
AAPL   166.97 (-0.61%)
MSFT   405.43 (-1.56%)
META   501.94 (+1.57%)
GOOGL   156.24 (+0.50%)
AMZN   179.21 (-1.14%)
TSLA   150.93 (-2.91%)
NVDA   846.26 (+0.70%)
AMD   154.65 (+0.41%)
NIO   4.01 (+2.56%)
BABA   68.88 (+0.09%)
T   16.24 (+0.74%)
F   12.02 (-0.17%)
MU   112.74 (-3.09%)
GE   153.92 (-1.12%)
CGC   8.05 (+24.04%)
DIS   113.02 (+0.07%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.18 (-1.71%)
XOM   118.25 (-0.32%)
Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

→ This Little-Known Stock Controls the Future of AI (From Weiss Ratings) (Ad)
Free TFSL Stock Alerts
$11.82
-0.01 (-0.08%)
(As of 02:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TFS Financial Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-3.19%
3 Month
Performance
-13.72%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-5.97%
Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

TFSL Stock Chart for Thursday, April, 18, 2024

TFSL Chart by TradingView

TFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$11.71$11.83
+1.02%		$11.91$11.71235,002 shs$3.32 billion
04/16/2024$11.88$11.71
-1.43%		$11.86$11.71345,463 shs$3.29 billion
04/15/2024$11.99$11.88
-0.92%		$12.09$11.83307,168 shs$3.33 billion
04/12/2024$12.12$11.99
-1.07%		$12.07$11.96244,482 shs$3.37 billion
04/11/2024$12.01$12.12
+0.92%		$12.18$11.92259,716 shs$3.40 billion
04/10/2024$12.58$12.01
-4.53%		$12.40$12.00454,373 shs$3.37 billion
04/09/2024$12.35$12.58
+1.86%		$12.58$12.34199,266 shs$3.53 billion
04/08/2024$12.23$12.35
+0.98%		$12.42$12.28177,725 shs$3.47 billion
04/05/2024$12.24$12.23
-0.08%		$12.36$12.19238,736 shs$3.43 billion
04/04/2024$12.17$12.24
+0.58%		$12.44$12.19241,005 shs$3.44 billion
04/03/2024$12.19$12.17
-0.16%		$12.23$12.12241,302 shs$3.42 billion
04/02/2024$12.37$12.19
-1.46%		$12.30$12.14349,592 shs$3.42 billion
04/01/2024$12.56$12.37
-1.51%		$12.60$12.31273,536 shs$3.47 billion
03/29/2024$12.56$12.56$12.67$12.51192,134 shs$3.53 billion
03/28/2024$12.60$12.56
-0.32%		$12.67$12.51192,134 shs$3.53 billion
03/27/2024$12.26$12.60
+2.77%		$12.60$12.29245,251 shs$3.54 billion
03/26/2024$12.41$12.26
-1.21%		$12.50$12.26212,219 shs$3.44 billion
03/25/2024$12.40$12.41
+0.08%		$12.54$12.35182,064 shs$3.48 billion
03/22/2024$12.66$12.40
-2.05%		$12.67$12.36201,002 shs$3.48 billion
03/21/2024$12.53$12.66
+1.04%		$12.79$12.51405,193 shs$3.55 billion
03/20/2024$12.12$12.53
+3.38%		$12.55$12.07441,404 shs$3.52 billion
03/19/2024$12.21$12.12
-0.74%		$12.30$12.12350,600 shs$3.40 billion
03/18/2024$12.33$12.21
-0.97%		$12.40$12.20339,447 shs$3.43 billion
03/15/2024$12.28$12.33
+0.41%		$12.42$12.26522,239 shs$3.46 billion
03/14/2024$12.53$12.28
-2.00%		$12.53$12.23367,480 shs$3.45 billion
03/13/2024$12.58$12.53
-0.40%		$12.68$12.50230,876 shs$3.52 billion
03/12/2024$12.72$12.58
-1.10%		$12.73$12.55260,648 shs$3.53 billion
03/11/2024$12.81$12.72
-0.70%		$12.83$12.68268,687 shs$3.57 billion
03/08/2024$12.82$12.81
-0.08%		$12.96$12.74266,948 shs$3.60 billion
03/07/2024$12.79$12.82
+0.23%		$12.98$12.77293,039 shs$3.60 billion
03/06/2024$13.22$12.79
-3.25%		$13.01$12.66418,324 shs$3.59 billion
03/05/2024$12.94$13.22
+2.16%		$13.28$12.90427,941 shs$3.71 billion
03/04/2024$12.84$12.94
+0.78%		$13.04$12.80367,703 shs$3.63 billion
03/01/2024$12.75$12.84
+0.71%		$12.86$12.55301,325 shs$3.60 billion
02/29/2024$12.72$12.75
+0.24%		$12.94$12.69351,331 shs$3.58 billion
02/28/2024$12.99$12.72
-2.08%		$13.02$12.70287,206 shs$3.57 billion
02/27/2024$12.79$12.99
+1.56%		$13.00$12.79274,255 shs$3.65 billion
02/26/2024$13.03$12.79
-1.84%		$13.00$12.66398,054 shs$3.59 billion
02/23/2024$13.10$13.03
-0.53%		$13.13$12.90296,190 shs$3.66 billion
02/22/2024$13.19$13.10
-0.68%		$13.21$13.03181,871 shs$3.68 billion
Henry Kissinger’s chilling AI warning (Ad)

Not long before his death in 2023, Henry Kissinger wrote about a "world of potentially total destructiveness and substantial uncertainty." He was talking about the advent of generative artificial intelligence (AI)... And how we are woefully unprepared for the consequences this technology could bring.

Just click right here to access this new research 100% free while it’s still available.
02/21/2024$13.22$13.19
-0.23%		$13.30$13.12266,557 shs$3.70 billion
02/20/2024$13.38$13.22
-1.20%		$13.33$13.17306,899 shs$3.71 billion
02/19/2024$13.38$13.38$13.48$13.23241,500 shs$3.76 billion
02/16/2024$13.37$13.38
+0.07%		$13.48$13.25241,532 shs$3.76 billion
02/15/2024$13.00$13.37
+2.85%		$13.42$13.00238,852 shs$3.75 billion
02/14/2024$12.79$13.00
+1.64%		$13.00$12.78304,731 shs$3.65 billion
02/13/2024$13.36$12.79
-4.27%		$13.13$12.74424,145 shs$3.59 billion
02/12/2024$13.27$13.36
+0.68%		$13.50$13.27200,176 shs$3.75 billion
02/09/2024$13.09$13.27
+1.38%		$13.27$12.92276,366 shs$3.73 billion
02/08/2024$12.90$13.09
+1.47%		$13.16$12.90255,680 shs$3.67 billion
02/07/2024$13.01$12.90
-0.85%		$13.05$12.76343,768 shs$3.62 billion
02/06/2024$13.17$13.01
-1.21%		$13.25$12.98276,677 shs$3.65 billion
02/05/2024$13.33$13.17
-1.20%		$13.27$13.03226,177 shs$3.70 billion
02/02/2024$13.25$13.33
+0.60%		$13.37$12.97282,724 shs$3.74 billion
02/01/2024$13.32$13.25
-0.53%		$13.38$12.83443,389 shs$3.72 billion
01/31/2024$13.93$13.32
-4.38%		$13.84$13.31523,493 shs$3.74 billion
01/30/2024$14.07$13.93
-1.00%		$14.04$13.93188,319 shs$3.91 billion
01/29/2024$13.99$14.07
+0.57%		$14.07$13.91233,064 shs$3.95 billion
01/26/2024$13.93$13.99
+0.43%		$14.03$13.89205,024 shs$3.93 billion
01/25/2024$13.98$13.93
-0.36%		$14.08$13.82293,965 shs$3.91 billion
01/24/2024$14.10$13.98
-0.85%		$14.22$13.94226,201 shs$3.92 billion
01/23/2024$14.27$14.10
-1.19%		$14.35$13.98291,493 shs$3.96 billion
01/22/2024$13.97$14.27
+2.15%		$14.27$14.00285,981 shs$4.01 billion
01/19/2024$13.70$13.97
+1.97%		$13.97$13.65248,524 shs$3.92 billion
01/18/2024$13.58$13.70
+0.88%		$13.73$13.56220,668 shs$3.85 billion
01/17/2024$13.57$13.58
+0.07%		$13.60$13.31244,912 shs$3.81 billion

Related Companies:
This page (NASDAQ:TFSL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing