Tecnoglass (TGLS) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free TGLS Stock Alerts $52.03 -0.65 (-1.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Tecnoglass Stock Price Performance5 Day Performance-0.44%1 Month Performance+11.51%3 Month Performance+13.80%6 Month Performance+57.86%Year-To-Date Performance+13.83%1 Year Performance+29.40% Receive TGLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> TGLS Stock Chart for Friday, March, 29, 2024 TGLS Chart by TradingView Tecnoglass Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$52.68$52.03-1.23%$52.90$51.71429,609 shs$2.45 billion03/27/2024$53.59$52.68-1.70%$54.39$51.76388,504 shs$2.48 billion03/26/2024$53.47$53.59+0.22%$54.18$52.99404,416 shs$2.52 billion03/25/2024$52.26$53.47+2.32%$53.73$52.14331,863 shs$2.51 billion03/22/2024$52.90$52.24-1.25%$53.55$52.24372,480 shs$2.46 billion03/21/2024$50.43$52.90+4.90%$53.08$50.45470,525 shs$2.49 billion Get the Latest News and Ratings for TGLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.54$50.43+6.09%$51.02$47.49535,665 shs$2.37 billion03/19/2024$45.41$47.54+4.68%$48.16$45.19599,369 shs$2.23 billion03/18/2024$45.80$45.41-0.85%$46.11$45.41230,213 shs$2.13 billion03/15/2024$45.43$45.78+0.77%$46.18$44.99352,163 shs$2.15 billion03/14/2024$45.58$45.43-0.33%$45.73$44.93227,127 shs$2.14 billion03/13/2024$45.01$45.58+1.27%$45.66$44.91245,448 shs$2.14 billion03/12/2024$44.65$45.01+0.81%$45.37$44.60356,936 shs$2.12 billion03/11/2024$44.88$44.65-0.51%$44.69$43.66201,268 shs$2.10 billion03/08/2024$45.01$44.88-0.29%$45.36$44.35284,249 shs$2.11 billion03/07/2024$44.53$45.01+1.08%$45.28$44.60372,177 shs$2.12 billion03/06/2024$44.57$44.53-0.09%$45.04$43.89433,326 shs$2.09 billion03/05/2024$42.71$44.57+4.35%$44.57$42.44532,572 shs$2.09 billion03/04/2024$44.80$42.71-4.67%$45.14$42.39545,752 shs$2.01 billion03/01/2024$46.66$44.75-4.09%$45.50$41.001.09 million shs$2.13 billion02/29/2024$46.51$46.66+0.32%$47.20$45.95443,674 shs$2.22 billion02/28/2024$46.15$46.51+0.78%$46.99$45.71343,628 shs$2.22 billion02/27/2024$46.76$46.15-1.30%$47.00$45.85320,528 shs$2.20 billion02/26/2024$45.45$46.76+2.88%$46.97$45.03253,903 shs$2.23 billion02/23/2024$44.05$45.74+3.84%$45.91$44.07292,452 shs$2.18 billion02/22/2024$43.10$44.05+2.20%$44.24$42.67210,435 shs$2.10 billion02/21/2024$43.30$43.10-0.46%$43.70$42.63243,553 shs$2.05 billion02/20/2024$43.25$43.30+0.12%$43.64$41.88241,306 shs$2.06 billion02/19/2024$43.25$43.25$43.66$42.27331,900 shs$2.06 billion02/16/2024$42.76$43.29+1.24%$43.66$42.35331,993 shs$2.06 billion02/15/2024$43.45$42.76-1.59%$44.30$42.29792,475 shs$2.04 billion02/14/2024$46.64$43.45-6.84%$45.14$42.00822,963 shs$2.07 billion02/13/2024$49.65$46.64-6.06%$48.58$46.19262,308 shs$2.22 billion02/12/2024$48.76$49.65+1.83%$49.93$48.70168,872 shs$2.37 billion02/09/2024$48.50$48.76+0.54%$48.95$48.07172,132 shs$2.32 billion02/08/2024$48.14$48.50+0.75%$49.34$48.39212,944 shs$2.31 billion02/07/2024$46.58$48.14+3.35%$48.20$46.50304,049 shs$2.30 billion02/06/2024$46.83$46.58-0.52%$47.14$46.01162,054 shs$2.22 billion02/05/2024$47.40$46.83-1.21%$47.37$45.38269,777 shs$2.23 billion02/02/2024$47.24$47.36+0.25%$47.69$46.56128,760 shs$2.26 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$46.02$47.24+2.65%$47.44$45.73161,608 shs$2.25 billion01/31/2024$46.97$46.02-2.02%$47.57$45.95272,031 shs$2.19 billion01/30/2024$46.75$46.97+0.47%$47.11$46.43240,303 shs$2.24 billion01/29/2024$45.68$46.75+2.34%$47.02$45.32199,210 shs$2.23 billion01/26/2024$46.21$45.72-1.06%$47.42$45.01437,054 shs$2.18 billion01/25/2024$44.38$46.21+4.12%$46.43$44.90270,786 shs$2.20 billion01/24/2024$45.26$44.38-1.94%$45.65$43.89407,101 shs$2.12 billion01/23/2024$45.61$45.26-0.77%$45.93$44.43283,731 shs$2.16 billion01/22/2024$43.95$45.61+3.78%$45.80$43.74382,253 shs$2.17 billion01/19/2024$42.85$43.95+2.57%$43.98$42.58242,333 shs$2.10 billion01/18/2024$43.02$42.85-0.40%$43.50$42.13164,008 shs$2.04 billion01/17/2024$41.98$43.02+2.48%$43.09$41.07382,675 shs$2.05 billion01/16/2024$42.71$41.98-1.71%$42.76$41.73235,268 shs$2.00 billion01/15/2024$42.71$42.71$44.07$42.34194,500 shs$2.04 billion01/12/2024$43.61$42.71-2.08%$44.92$42.34194,507 shs$2.04 billion01/11/2024$44.20$43.61-1.33%$44.66$43.32201,668 shs$2.08 billion01/10/2024$44.12$44.20+0.18%$44.27$43.19243,020 shs$2.11 billion01/09/2024$44.49$44.12-0.83%$44.60$43.73221,129 shs$2.10 billion01/08/2024$43.60$44.49+2.04%$44.53$43.66147,422 shs$2.12 billion01/05/2024$42.31$43.66+3.18%$43.74$42.21233,031 shs$2.08 billion01/04/2024$42.78$42.31-1.10%$42.95$41.84228,157 shs$2.02 billion01/03/2024$45.19$42.78-5.33%$45.06$42.58331,485 shs$2.04 billion01/02/2024$45.71$45.19-1.14%$45.66$44.10220,299 shs$2.15 billion01/01/2024$45.71$45.71$46.38$45.22337,900 shs$2.18 billion12/29/2023$46.33$45.72-1.32%$46.98$45.22337,924 shs$2.18 billion12/28/2023$46.25$46.33+0.17%$46.83$45.95275,712 shs$2.21 billion Related Companies: FL Stock Chart PSMT Stock Chart BLMN Stock Chart PLAY Stock Chart BOOT Stock Chart SG Stock Chart ARCO Stock Chart BH.A Stock Chart PZZA Stock Chart KSS Stock Chart Receive TGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGLS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tecnoglass Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.