Thryv (THRY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free THRY Stock Alerts $21.81 -0.34 (-1.53%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Thryv Stock Price Performance5 Day Performance-2.37%1 Month Performance-1.45%3 Month Performance+19.18%6 Month Performance+15.95%Year-To-Date Performance+7.17%1 Year Performance-4.26% Receive THRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! THRY Stock Chart for Wednesday, April, 17, 2024 THRY Chart by TradingView Thryv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$21.77$22.15+1.75%$22.21$21.4696,893 shs$787.65 million04/15/2024$22.34$21.77-2.55%$22.59$21.6661,264 shs$774.14 million04/12/2024$22.84$22.34-2.19%$22.87$21.9790,307 shs$794.37 million04/11/2024$22.73$22.84+0.48%$22.97$22.6998,811 shs$812.19 million04/10/2024$23.47$22.73-3.15%$23.11$22.35155,256 shs$808.28 million04/09/2024$22.26$23.47+5.44%$23.51$22.31122,920 shs$834.59 million Get the Latest News and Ratings for THRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$21.85$22.26+1.88%$22.30$21.7561,828 shs$791.57 million04/05/2024$21.73$21.85+0.55%$21.86$21.21105,361 shs$776.99 million04/04/2024$21.81$21.73-0.37%$22.34$21.70103,613 shs$772.72 million04/03/2024$21.79$21.81+0.09%$21.93$21.6583,532 shs$775.56 million04/02/2024$22.56$21.79-3.41%$22.30$21.58115,034 shs$774.85 million04/01/2024$22.23$22.56+1.48%$22.58$22.0694,219 shs$802.23 million03/29/2024$22.23$22.23$22.61$22.03114,589 shs$790.50 million03/28/2024$21.93$22.23+1.37%$22.61$22.03114,585 shs$790.50 million03/27/2024$21.39$21.93+2.52%$21.99$21.62108,329 shs$779.83 million03/26/2024$21.79$21.39-1.84%$22.00$21.36125,352 shs$760.63 million03/25/2024$22.13$21.79-1.54%$22.34$21.78140,850 shs$774.85 million03/22/2024$21.96$22.13+0.77%$22.25$21.52153,044 shs$786.94 million03/21/2024$22.15$21.96-0.86%$22.41$21.85225,278 shs$780.90 million03/20/2024$22.05$22.15+0.45%$22.41$21.84129,846 shs$787.65 million03/19/2024$21.90$22.05+0.68%$22.10$21.66151,764 shs$784.10 million03/18/2024$22.13$21.90-1.04%$22.48$21.89141,694 shs$778.76 million03/15/2024$21.90$22.13+1.05%$22.41$21.74456,650 shs$786.94 million03/14/2024$22.06$21.90-0.73%$22.21$21.64152,983 shs$778.72 million03/13/2024$22.34$22.06-1.25%$22.61$21.90126,824 shs$784.41 million03/12/2024$22.00$22.34+1.55%$22.37$21.70256,694 shs$794.41 million03/11/2024$21.80$22.00+0.92%$22.05$21.21116,063 shs$782.32 million03/08/2024$21.72$21.80+0.37%$22.62$21.74167,548 shs$775.21 million03/07/2024$21.01$21.72+3.38%$21.83$20.96147,073 shs$772.36 million03/06/2024$21.26$21.01-1.18%$21.43$20.85143,813 shs$747.12 million03/05/2024$21.90$21.26-2.92%$21.76$21.24218,908 shs$756.01 million03/04/2024$21.78$21.90+0.55%$21.95$21.51188,501 shs$778.72 million03/01/2024$20.94$21.78+4.01%$21.83$20.80245,168 shs$774.50 million02/29/2024$20.48$20.94+2.25%$21.00$20.28314,749 shs$744.63 million02/28/2024$20.36$20.48+0.59%$20.54$18.81249,502 shs$728.27 million02/27/2024$19.48$20.36+4.52%$20.47$19.10197,661 shs$724.00 million02/26/2024$19.90$19.48-2.11%$19.89$18.89281,605 shs$692.71 million02/23/2024$19.17$19.90+3.81%$19.92$18.60347,795 shs$699.88 million02/22/2024$21.15$19.17-9.36%$21.10$18.71387,730 shs$674.21 million02/21/2024$21.41$21.15-1.21%$21.49$20.8994,603 shs$743.85 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$21.38$21.41+0.14%$21.44$20.93178,780 shs$752.99 million02/19/2024$21.38$21.38$21.97$21.2497,700 shs$751.94 million02/16/2024$21.87$21.38-2.24%$21.97$21.2496,667 shs$751.94 million02/15/2024$21.40$21.87+2.20%$21.93$21.5591,085 shs$769.06 million02/14/2024$20.25$21.40+5.68%$21.55$20.3897,879 shs$752.53 million02/13/2024$21.75$20.25-6.90%$21.11$20.00198,384 shs$712.19 million02/12/2024$21.49$21.75+1.21%$21.98$21.23143,303 shs$764.95 million02/09/2024$21.38$21.49+0.51%$21.87$21.4092,239 shs$755.80 million02/08/2024$20.65$21.38+3.54%$21.44$20.6097,508 shs$751.94 million02/07/2024$20.95$20.65-1.43%$21.18$20.2584,552 shs$726.26 million02/06/2024$20.45$20.95+2.44%$20.99$20.3869,143 shs$736.81 million02/05/2024$20.74$20.45-1.40%$20.64$19.9686,460 shs$719.23 million02/02/2024$21.12$20.74-1.80%$20.92$20.2196,746 shs$729.43 million02/01/2024$20.44$21.12+3.33%$21.21$20.5083,409 shs$742.79 million01/31/2024$21.08$20.44-3.04%$21.15$20.41160,881 shs$718.88 million01/30/2024$21.60$21.08-2.41%$21.51$21.00112,557 shs$741.38 million01/29/2024$21.16$21.60+2.08%$21.73$20.90151,367 shs$759.67 million01/26/2024$20.79$21.16+1.78%$21.18$20.68101,111 shs$744.20 million01/25/2024$20.44$20.79+1.71%$21.02$20.36102,950 shs$731.08 million01/24/2024$19.86$20.44+2.92%$20.51$19.8292,789 shs$718.88 million01/23/2024$19.74$19.86+0.61%$20.25$19.81101,869 shs$698.48 million01/22/2024$18.99$19.74+3.95%$20.34$19.18132,777 shs$694.26 million01/19/2024$18.24$18.99+4.11%$19.00$18.08113,297 shs$667.88 million01/18/2024$18.30$18.24-0.33%$18.40$18.04170,957 shs$641.50 million01/17/2024$18.29$18.30+0.05%$18.74$17.8985,792 shs$643.61 million01/16/2024$18.62$18.29-1.77%$18.81$18.1886,026 shs$643.26 million Related Companies: Clear Channel Outdoor Stock Chart Angi Stock Chart Weave Communications Stock Chart Navitas Semiconductor Stock Chart Nextdoor Stock Chart OLO Stock Chart Radware Stock Chart Bel Fuse Stock Chart Stratasys Stock Chart Tuya Stock Chart Receive THRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THRY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thryv Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.