Target Hospitality (THWWW) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free THWWW Stock Alerts $0.0025 -0.01 (-70.59%) (As of 03/13/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Target Hospitality Stock Price Performance5 Day Performance0.00%1 Month Performance-94.43%3 Month Performance-99.38%6 Month Performance-99.95%Year-To-Date Performance-99.42%1 Year Performance-99.95% Receive THWWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. THWWW Stock Chart for Thursday, March, 28, 2024 THWWW Chart by TradingView Target Hospitality Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/26/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/25/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/22/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/21/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/20/2024$0.00$0.00$0.00$0.006,800 shs$0.00 Get the Latest News and Ratings for THWWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/18/2024$0.00$0.00$0.00$0.006,800 shs$0.0003/15/2024$0.00$0.00$0.00$0.006,809 shs$0.0003/14/2024$0.00$0.00$0.00$0.006,809 shs$0.0003/13/2024$0.01$0.00-70.59%$0.00$0.006,809 shs$0.0003/12/2024$0.01$0.01+63.46%$0.02$0.017,042 shs$0.0003/11/2024$0.01$0.01$0.01$0.0031,000 shs$0.0003/08/2024$0.02$0.01-65.33%$0.01$0.0031,003 shs$0.0003/07/2024$0.02$0.02-12.28%$0.02$0.0121,646 shs$0.0003/06/2024$0.02$0.02-14.50%$0.02$0.02176,037 shs$0.0003/05/2024$0.02$0.02-5.21%$0.02$0.02641 shs$0.0003/04/2024$0.03$0.02-29.67%$0.04$0.0224,529 shs$0.0003/01/2024$0.03$0.03+14.94%$0.03$0.0311,039 shs$0.0002/29/2024$0.04$0.03-41.87%$0.05$0.0315,748 shs$0.0002/28/2024$0.07$0.04-35.77%$0.06$0.045,941 shs$0.0002/27/2024$0.05$0.07+39.80%$0.07$0.073,000 shs$0.0002/26/2024$0.05$0.05+0.20%$0.06$0.0256,392 shs$0.0002/23/2024$0.02$0.05+135.38%$0.05$0.02135,367 shs$0.0002/22/2024$0.02$0.02+17.78%$0.04$0.02115,053 shs$0.0002/21/2024$0.02$0.02$0.03$0.02147,300 shs$0.0002/20/2024$0.02$0.02-10.00%$0.03$0.02147,300 shs$0.0002/19/2024$0.02$0.02$0.03$0.02225,700 shs$0.0002/16/2024$0.02$0.02+11.11%$0.03$0.02225,748 shs$0.0002/15/2024$0.02$0.02-14.29%$0.03$0.02355,326 shs$0.0002/14/2024$0.02$0.02+22.81%$0.02$0.0231,898 shs$0.0002/13/2024$0.06$0.02-69.46%$0.04$0.025,925 shs$0.0002/12/2024$0.03$0.06+75.55%$0.06$0.0367,383 shs$0.0002/09/2024$0.04$0.03-28.95%$0.08$0.0232,980 shs$0.0002/08/2024$0.06$0.04-21.23%$0.08$0.0438,321 shs$0.0002/07/2024$0.09$0.06-38.71%$0.10$0.06216,236 shs$0.0002/06/2024$0.07$0.09+32.86%$0.10$0.0621,241 shs$0.0002/05/2024$0.15$0.07-53.33%$0.13$0.0617,526 shs$0.0002/02/2024$0.18$0.15-15.49%$0.15$0.134,708 shs$0.0002/01/2024$0.16$0.18+10.94%$0.19$0.1713,419 shs$0.00AI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...01/31/2024$0.12$0.16+36.17%$0.20$0.1613,306 shs$0.0001/30/2024$0.19$0.12-38.16%$0.12$0.121,700 shs$0.0001/29/2024$0.19$0.19+1.33%$0.19$0.1950 shs$0.0001/26/2024$0.16$0.19+14.47%$0.20$0.1810,457 shs$0.0001/25/2024$0.19$0.16-14.91%$0.16$0.16666 shs$0.0001/24/2024$0.20$0.19-4.32%$0.19$0.192,674 shs$0.0001/23/2024$0.17$0.20+21.94%$0.20$0.167,970 shs$0.0001/22/2024$0.17$0.17$0.17$0.173 shs$0.0001/19/2024$0.17$0.17$0.19$0.177,148 shs$0.0001/18/2024$0.16$0.17+3.13%$0.19$0.177,148 shs$0.0001/17/2024$0.17$0.16-5.88%$0.20$0.1620,617 shs$0.0001/16/2024$0.21$0.17-19.05%$0.20$0.176,877 shs$0.0001/15/2024$0.21$0.21$0.24$0.207,500 shs$0.0001/12/2024$0.18$0.21+15.07%$0.24$0.207,599 shs$0.0001/11/2024$0.22$0.18-17.05%$0.19$0.182,686 shs$0.0001/10/2024$0.26$0.22-15.29%$0.22$0.225,500 shs$0.0001/09/2024$0.27$0.26-3.46%$0.27$0.243,118 shs$0.0001/08/2024$0.28$0.27-4.95%$0.28$0.2413,022 shs$0.0001/05/2024$0.27$0.28+4.81%$0.30$0.281,689 shs$0.0001/04/2024$0.32$0.27-14.29%$0.31$0.271,249 shs$0.0001/03/2024$0.40$0.32-21.25%$0.40$0.321,400 shs$0.0001/02/2024$0.43$0.40-6.98%$0.50$0.389,801 shs$0.0001/01/2024$0.43$0.43$0.43$0.403,000 shs$0.0012/29/2023$0.40$0.43+7.50%$0.43$0.403,000 shs$0.0012/28/2023$0.34$0.40+17.86%$0.40$0.403,450 shs$0.0012/27/2023$0.32$0.34+6.06%$0.34$0.34440 shs$0.00 Related Companies: SMXWW Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart BAERW Stock Price Chart CEADW Stock Price Chart CMPOW Stock Price Chart CRESW Stock Price Chart Receive THWWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THWWW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Hospitality Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.