Free Trial

Tiptree (TIPT) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free TIPT Stock Alerts
$16.33
+0.06 (+0.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tiptree Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-2.74%
3 Month
Performance
-15.69%
6 Month
Performance
+6.66%
Year-To-Date
Performance
-13.87%
1 Year
Performance
+10.34%
Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TIPT Stock Chart for Thursday, April, 25, 2024

TIPT Chart by TradingView

Tiptree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.27$16.33
+0.37%		$16.37$16.1773,029 shs$600.29 million
04/23/2024$16.40$16.27
-0.79%		$16.56$16.1852,752 shs$598.10 million
04/22/2024$16.34$16.40
+0.40%		$16.84$16.33137,718 shs$602.86 million
04/19/2024$15.57$16.34
+4.91%		$16.35$15.54167,111 shs$600.48 million
04/18/2024$15.62$15.57
-0.32%		$15.89$15.5290,334 shs$572.35 million
04/17/2024$15.92$15.62
-1.88%		$16.02$15.6077,705 shs$574.19 million
04/16/2024$15.91$15.92
+0.06%		$16.10$15.7593,248 shs$585.22 million
04/15/2024$15.85$15.91
+0.38%		$16.05$15.7792,711 shs$584.85 million
04/12/2024$16.01$15.85
-1.00%		$16.02$15.7768,882 shs$582.65 million
04/11/2024$16.00$16.01
+0.06%		$16.08$15.8096,255 shs$588.53 million
04/10/2024$16.53$16.00
-3.21%		$16.25$15.7899,951 shs$588.16 million
04/09/2024$16.94$16.53
-2.42%		$17.05$16.4270,891 shs$607.66 million
04/08/2024$16.99$16.94
-0.29%		$17.32$16.9458,613 shs$622.71 million
04/05/2024$17.05$16.99
-0.35%		$17.13$16.9153,795 shs$624.55 million
04/04/2024$17.25$17.05
-1.16%		$17.50$17.0474,898 shs$626.78 million
04/03/2024$17.08$17.25
+1.00%		$17.43$17.0064,049 shs$634.11 million
04/02/2024$17.14$17.08
-0.35%		$17.19$16.8274,713 shs$627.86 million
04/01/2024$17.28$17.14
-0.81%		$17.40$16.86116,950 shs$630.07 million
03/29/2024$17.28$17.28$17.28$16.93406,847 shs$635.23 million
03/28/2024$16.97$17.28
+1.83%		$17.28$16.93406,847 shs$635.21 million
03/27/2024$16.76$16.97
+1.25%		$17.07$16.7297,215 shs$623.82 million
03/26/2024$16.79$16.76
-0.18%		$16.95$16.6897,199 shs$616.10 million
03/25/2024$16.75$16.79
+0.24%		$16.84$16.29105,510 shs$617.20 million
03/22/2024$17.47$16.75
-4.12%		$17.18$16.73144,096 shs$615.73 million
03/21/2024$17.30$17.47
+0.98%		$17.53$17.2177,715 shs$642.20 million
03/20/2024$16.95$17.30
+2.06%		$17.39$16.8077,908 shs$635.95 million
03/19/2024$16.75$16.95
+1.19%		$16.97$16.7543,851 shs$623.08 million
03/18/2024$17.20$16.75
-2.62%		$17.27$16.7570,299 shs$615.73 million
03/15/2024$17.02$17.20
+1.06%		$17.23$16.89190,258 shs$632.27 million
03/14/2024$17.09$17.02
-0.41%		$17.06$16.8977,505 shs$625.66 million
03/13/2024$17.11$17.09
-0.12%		$17.27$16.9866,569 shs$628.23 million
03/12/2024$16.67$17.11
+2.64%		$17.14$16.5559,289 shs$628.96 million
03/11/2024$16.90$16.67
-1.36%		$16.81$16.5944,743 shs$612.79 million
03/08/2024$16.71$16.90
+1.14%		$17.15$16.66105,858 shs$621.08 million
03/07/2024$17.23$16.71
-3.02%		$17.52$16.59236,693 shs$614.09 million
03/06/2024$17.19$17.23
+0.23%		$17.30$16.7797,087 shs$633.20 million
03/05/2024$16.84$17.19
+2.08%		$17.34$16.7184,831 shs$631.73 million
03/04/2024$17.59$16.84
-4.26%		$17.62$16.78114,781 shs$618.87 million
03/01/2024$17.51$17.59
+0.46%		$17.85$17.3484,329 shs$646.43 million
02/29/2024$17.67$17.51
-0.91%		$18.39$17.13134,710 shs$643.49 million
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$17.75$17.67
-0.45%		$17.92$17.5077,534 shs$649.37 million
02/27/2024$17.45$17.75
+1.72%		$17.79$17.5464,245 shs$652.31 million
02/26/2024$17.25$17.45
+1.16%		$17.52$17.1860,084 shs$641.29 million
02/23/2024$17.00$17.25
+1.47%		$17.30$16.9666,582 shs$633.94 million
02/22/2024$17.02$17.00
-0.12%		$17.23$16.9087,569 shs$624.75 million
02/21/2024$16.77$17.02
+1.49%		$17.14$16.7479,855 shs$625.49 million
02/20/2024$16.65$16.77
+0.72%		$17.17$16.53155,401 shs$616.30 million
02/19/2024$16.65$16.65$16.84$16.5588,600 shs$611.89 million
02/16/2024$16.88$16.65
-1.36%		$16.84$16.5588,640 shs$611.89 million
02/15/2024$16.69$16.88
+1.14%		$16.99$16.5685,404 shs$620.34 million
02/14/2024$16.31$16.69
+2.33%		$16.76$16.2976,236 shs$613.36 million
02/13/2024$16.79$16.31
-2.86%		$16.61$16.23156,016 shs$599.39 million
02/12/2024$16.79$16.79$17.01$16.64127,058 shs$617.03 million
02/09/2024$16.45$16.79
+2.07%		$16.86$16.08172,019 shs$617.03 million
02/08/2024$16.55$16.45
-0.60%		$16.81$16.41155,369 shs$604.54 million
02/07/2024$18.73$16.55
-11.64%		$16.81$14.96507,992 shs$608.21 million
02/06/2024$18.58$18.73
+0.81%		$18.80$18.5466,648 shs$688.33 million
02/05/2024$19.17$18.58
-3.08%		$19.02$18.40111,715 shs$682.82 million
02/02/2024$19.07$19.17
+0.52%		$19.34$18.8970,057 shs$704.50 million
02/01/2024$18.93$19.07
+0.74%		$19.39$18.69117,016 shs$700.82 million
01/31/2024$19.98$18.93
-5.26%		$20.23$18.89141,314 shs$695.68 million
01/30/2024$19.55$19.98
+2.20%		$20.20$19.49130,151 shs$734.27 million
01/29/2024$19.14$19.55
+2.14%		$19.68$18.53208,493 shs$718.46 million
01/26/2024$19.37$19.14
-1.19%		$19.57$19.1453,774 shs$703.40 million
01/25/2024$18.93$19.37
+2.32%		$19.38$18.86145,195 shs$711.85 million
01/24/2024$19.29$18.93
-1.87%		$19.47$18.90230,814 shs$695.68 million

Related Companies:
This page (NASDAQ:TIPT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold