Free Trial

Titan Machinery (TITN) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free TITN Stock Alerts
$22.66
-0.47 (-2.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Titan Machinery Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-4.16%
3 Month
Performance
-13.82%
6 Month
Performance
-3.34%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-29.51%
Receive TITN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Machinery and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TITN Stock Chart for Wednesday, April, 24, 2024

TITN Chart by TradingView

Titan Machinery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.01$23.13
+0.52%		$23.17$22.86134,888 shs$528.52 million
04/22/2024$23.24$23.01
-0.99%		$23.32$22.77197,227 shs$525.78 million
04/19/2024$22.86$23.24
+1.66%		$23.25$22.62132,883 shs$531.03 million
04/18/2024$22.79$22.86
+0.31%		$23.06$22.77133,123 shs$522.35 million
04/17/2024$23.07$22.79
-1.21%		$23.24$22.71139,710 shs$520.75 million
04/16/2024$23.26$23.07
-0.82%		$23.62$22.82205,267 shs$527.15 million
04/15/2024$23.39$23.26
-0.56%		$23.79$23.20147,299 shs$531.47 million
04/12/2024$23.88$23.39
-2.05%		$23.76$23.30177,508 shs$534.46 million
04/11/2024$23.31$23.88
+2.45%		$23.92$23.24221,321 shs$545.63 million
04/10/2024$24.31$23.31
-4.11%		$23.79$23.00235,626 shs$532.61 million
04/09/2024$23.81$24.31
+2.10%		$24.31$23.74130,612 shs$555.48 million
04/08/2024$23.61$23.81
+0.85%		$23.99$23.6381,454 shs$544.06 million
04/05/2024$23.65$23.61
-0.17%		$23.78$23.28143,887 shs$539.49 million
04/04/2024$23.52$23.65
+0.55%		$24.12$23.46191,788 shs$540.40 million
04/03/2024$23.60$23.52
-0.34%		$23.85$23.35210,230 shs$537.43 million
04/02/2024$24.00$23.60
-1.67%		$24.02$23.43143,415 shs$539.26 million
04/01/2024$24.81$24.00
-3.26%		$24.87$23.90169,587 shs$548.40 million
03/29/2024$24.81$24.81$24.89$24.01192,778 shs$566.91 million
03/28/2024$24.22$24.81
+2.44%		$24.89$24.01192,677 shs$566.91 million
03/27/2024$23.40$24.22
+3.50%		$24.25$23.48158,556 shs$553.43 million
03/26/2024$23.38$23.40
+0.09%		$23.65$23.29226,042 shs$534.69 million
03/25/2024$23.55$23.38
-0.72%		$23.90$23.24241,707 shs$534.21 million
03/22/2024$25.06$23.55
-6.03%		$24.92$23.39507,157 shs$538.12 million
03/21/2024$26.87$25.06
-6.74%		$26.15$23.88536,523 shs$572.62 million
03/20/2024$26.08$26.87
+3.03%		$27.13$25.72194,689 shs$613.98 million
03/19/2024$24.94$26.08
+4.57%		$26.27$24.94178,139 shs$595.93 million
03/18/2024$25.56$24.94
-2.43%		$25.57$24.88304,525 shs$569.88 million
03/15/2024$25.16$25.56
+1.59%		$25.77$24.77294,730 shs$584.05 million
03/14/2024$25.57$25.16
-1.60%		$25.53$25.07146,379 shs$574.91 million
03/13/2024$25.48$25.57
+0.35%		$25.89$25.36126,559 shs$584.27 million
03/12/2024$25.36$25.48
+0.47%		$25.55$24.97207,443 shs$582.22 million
03/11/2024$25.17$25.36
+0.75%		$25.38$24.97116,599 shs$579.45 million
03/08/2024$25.67$25.17
-1.95%		$26.03$25.14119,993 shs$575.13 million
03/07/2024$25.39$25.67
+1.10%		$25.80$25.44106,211 shs$586.56 million
03/06/2024$25.04$25.39
+1.40%		$25.39$24.81123,604 shs$580.16 million
03/05/2024$25.43$25.04
-1.53%		$25.57$24.85185,465 shs$572.16 million
03/04/2024$25.76$25.43
-1.28%		$26.19$25.42125,764 shs$581.08 million
03/01/2024$25.23$25.76
+2.10%		$25.95$25.17131,923 shs$588.62 million
02/29/2024$25.25$25.23
-0.08%		$26.01$25.14148,179 shs$576.51 million
02/28/2024$25.55$25.25
-1.17%		$25.91$25.2392,994 shs$576.96 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$25.50$25.55
+0.20%		$26.13$25.46127,350 shs$583.82 million
02/26/2024$25.95$25.50
-1.73%		$26.03$25.45189,017 shs$582.65 million
02/23/2024$25.58$25.95
+1.45%		$26.15$25.49233,232 shs$592.96 million
02/22/2024$26.08$25.58
-1.92%		$26.18$25.47194,681 shs$584.50 million
02/21/2024$25.94$26.08
+0.54%		$26.17$25.88111,335 shs$595.93 million
02/20/2024$26.72$25.94
-2.92%		$26.32$25.87176,527 shs$592.73 million
02/19/2024$26.72$26.72$27.19$26.6499,200 shs$610.55 million
02/16/2024$27.12$26.72
-1.47%		$27.11$26.6499,281 shs$610.53 million
02/15/2024$26.15$27.12
+3.71%		$27.18$26.20121,363 shs$619.69 million
02/14/2024$26.05$26.15
+0.38%		$26.46$25.87112,370 shs$597.53 million
02/13/2024$28.09$26.05
-7.26%		$27.99$25.80222,514 shs$595.24 million
02/12/2024$27.03$28.09
+3.92%		$28.29$27.12127,982 shs$641.86 million
02/09/2024$27.00$27.03
+0.11%		$27.21$26.64134,437 shs$617.64 million
02/08/2024$26.57$27.00
+1.62%		$27.06$26.2487,027 shs$616.95 million
02/07/2024$26.36$26.57
+0.80%		$26.66$25.96111,780 shs$607.12 million
02/06/2024$26.20$26.36
+0.61%		$26.85$26.14141,059 shs$602.33 million
02/05/2024$26.81$26.20
-2.28%		$26.61$25.80257,551 shs$598.67 million
02/02/2024$27.03$26.81
-0.81%		$27.12$26.56107,716 shs$612.58 million
02/01/2024$26.73$27.03
+1.12%		$27.26$26.58134,799 shs$617.64 million
01/31/2024$27.33$26.73
-2.20%		$27.79$26.69516,150 shs$610.78 million
01/30/2024$27.70$27.33
-1.34%		$27.83$27.12202,762 shs$624.49 million
01/29/2024$27.37$27.70
+1.21%		$27.97$26.53181,070 shs$632.95 million
01/26/2024$27.48$27.37
-0.40%		$27.87$27.01184,305 shs$625.40 million
01/25/2024$26.19$27.48
+4.93%		$27.52$26.53171,211 shs$627.92 million
01/24/2024$26.72$26.19
-1.98%		$27.41$26.06185,833 shs$598.44 million
01/23/2024$26.83$26.72
-0.41%		$27.21$26.56199,026 shs$610.55 million

Related Companies:
This page (NASDAQ:TITN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics