Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free TKNO Stock Alerts
$1.74
+0.03 (+1.75%)
(As of 11:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alpha Teknova Stock Price Performance

5 Day
Performance
-13.00%
1 Month
Performance
-27.80%
3 Month
Performance
-44.94%
6 Month
Performance
-6.45%
Year-To-Date
Performance
-53.35%
1 Year
Performance
-12.56%
Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

TKNO Stock Chart for Thursday, April, 25, 2024

TKNO Chart by TradingView

Alpha Teknova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.75$1.71
-2.29%		$1.93$1.7118,946 shs$69.80 million
04/23/2024$2.00$1.75
-12.50%		$2.03$1.7538,891 shs$71.44 million
04/22/2024$2.00$2.00$2.09$2.002,739 shs$81.65 million
04/19/2024$2.01$2.00
-0.50%		$2.10$2.002,764 shs$81.64 million
04/18/2024$2.11$2.01
-4.74%		$2.16$2.0013,337 shs$82.05 million
04/17/2024$2.59$2.11
-18.53%		$2.43$2.107,438 shs$86.13 million
04/16/2024$2.54$2.59
+1.97%		$2.60$2.44702 shs$105.72 million
04/15/2024$2.41$2.54
+5.39%		$2.54$2.40707 shs$103.68 million
04/12/2024$2.40$2.48
+3.33%		$2.48$2.401,713 shs$101.23 million
04/11/2024$2.59$2.40
-7.34%		$2.45$2.405,499 shs$97.97 million
04/10/2024$2.53$2.59
+2.37%		$2.59$2.401,847 shs$105.72 million
04/09/2024$2.45$2.53
+3.27%		$2.56$2.5011,165 shs$103.28 million
04/08/2024$2.57$2.45
-4.48%		$2.56$2.45793 shs$100.02 million
04/05/2024$2.44$2.62
+7.38%		$2.62$2.406,026 shs$106.95 million
04/04/2024$2.50$2.44
-2.40%		$2.63$2.4477,845 shs$99.61 million
04/03/2024$2.50$2.50$2.76$2.417,411 shs$102.05 million
04/02/2024$2.81$2.50
-11.03%		$2.90$2.41118,217 shs$102.05 million
04/01/2024$2.65$2.81
+6.04%		$2.83$2.404,499 shs$114.70 million
03/29/2024$2.65$2.65$2.72$2.4015,480 shs$107.93 million
03/28/2024$2.46$2.65
+7.72%		$2.72$2.4015,480 shs$107.93 million
03/27/2024$2.50$2.46
-1.60%		$2.46$2.46695 shs$100.20 million
03/26/2024$2.41$2.50
+3.73%		$2.50$2.44414 shs$101.83 million
03/25/2024$2.48$2.41
-2.82%		$2.48$2.412,619 shs$98.16 million
03/22/2024$2.53$2.48
-1.98%		$2.54$2.425,386 shs$101.01 million
03/21/2024$2.84$2.53
-10.92%		$2.75$2.5212,158 shs$103.05 million
03/20/2024$2.81$2.84
+1.07%		$2.98$2.755,634 shs$115.67 million
03/19/2024$2.85$2.81
-1.40%		$3.01$2.7514,515 shs$114.45 million
03/18/2024$2.85$2.85$2.87$2.855,532 shs$116.08 million
03/15/2024$2.97$2.85
-4.04%		$3.03$2.858,039 shs$116.08 million
03/14/2024$2.86$2.97
+3.85%		$3.04$2.861,676 shs$120.96 million
03/13/2024$2.85$2.86
+0.35%		$3.23$2.8511,762 shs$116.49 million
03/12/2024$3.02$2.85
-5.63%		$2.99$2.859,835 shs$116.08 million
03/11/2024$2.85$3.02
+5.96%		$3.13$2.885,067 shs$123.01 million
03/08/2024$2.85$2.85$3.00$2.854,901 shs$116.08 million
03/07/2024$2.93$2.85
-2.73%		$2.99$2.859,770 shs$116.08 million
03/06/2024$2.86$2.93
+2.45%		$2.97$2.864,007 shs$119.34 million
03/05/2024$2.95$2.86
-3.05%		$3.08$2.854,640 shs$116.49 million
03/04/2024$2.86$2.95
+3.15%		$3.26$2.868,103 shs$120.15 million
03/01/2024$2.87$2.86
-0.35%		$3.24$2.8513,698 shs$84.17 million
02/29/2024$3.03$2.87
-5.28%		$3.08$2.8513,329 shs$84.46 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$3.14$3.03
-3.50%		$3.05$2.9110,733 shs$89.17 million
02/27/2024$3.37$3.14
-6.82%		$3.54$2.977,317 shs$92.41 million
02/26/2024$3.45$3.37
-2.32%		$3.44$3.284,389 shs$99.18 million
02/23/2024$2.93$3.45
+17.75%		$3.45$2.946,370 shs$101.53 million
02/22/2024$3.00$2.93
-2.33%		$3.17$2.9224,141 shs$86.23 million
02/21/2024$3.07$3.00
-2.12%		$3.12$3.007,081 shs$88.29 million
02/20/2024$3.16$3.07
-3.01%		$3.25$3.0033,607 shs$90.20 million
02/19/2024$3.16$3.16$3.25$3.162,300 shs$92.99 million
02/16/2024$3.02$3.16
+4.64%		$3.25$3.162,347 shs$93.00 million
02/15/2024$3.12$3.02
-3.21%		$3.54$3.025,607 shs$88.87 million
02/14/2024$3.17$3.12
-1.58%		$3.14$3.122,353 shs$91.82 million
02/13/2024$3.42$3.17
-7.31%		$3.45$3.064,006 shs$93.29 million
02/12/2024$3.52$3.42
-2.84%		$3.55$3.426,003 shs$100.65 million
02/09/2024$3.22$3.52
+9.32%		$3.54$3.275,199 shs$103.59 million
02/08/2024$3.53$3.22
-8.78%		$3.53$3.222,240 shs$94.77 million
02/07/2024$3.53$3.53$3.55$3.531,188 shs$103.89 million
02/06/2024$3.38$3.53
+4.44%		$3.53$3.392,182 shs$103.89 million
02/05/2024$3.34$3.38
+1.20%		$3.39$3.268,458 shs$99.47 million
02/02/2024$3.26$3.34
+2.45%		$3.35$3.176,416 shs$98.30 million
02/01/2024$3.21$3.26
+1.56%		$3.33$3.191,956 shs$95.94 million
01/31/2024$3.28$3.21
-2.13%		$3.25$3.213,159 shs$94.46 million
01/30/2024$3.35$3.28
-2.09%		$3.35$3.02142,820 shs$96.53 million
01/29/2024$3.23$3.35
+3.72%		$3.35$3.251,881 shs$98.59 million
01/26/2024$3.16$3.23
+2.22%		$3.23$3.191,224 shs$95.05 million
01/25/2024$3.20$3.16
-1.25%		$3.30$3.1111,902 shs$93.00 million
01/24/2024$2.97$3.20
+7.74%		$3.49$3.0247,367 shs$94.18 million

Related Companies:
This page (NASDAQ:TKNO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press