S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Talend Options Chain (NASDAQ:TLND)

$33.52
-0.84 (-2.44 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$32.95
Now: $33.52
$34.70
50-Day Range
$33.49
MA: $36.66
$41.32
52-Week Range
$31.14
Now: $33.52
$64.03
Volume233,097 shs
Average Volume333,919 shs
Market Capitalization$1.02 billion
P/E RatioN/A
Dividend YieldN/A
Beta-0.16

Options Chain

Talend (NASDAQ:TLND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.000Call0120
11/15/2019$65.00$0.000Call060
11/15/2019$60.00$0.050Call02151.0325 (+0.060859)0.017326
11/15/2019$55.00$0.000Call03020
11/15/2019$50.00$0.000Call0510
11/15/2019$45.00$0.125Call11810.690616 (-0.040182)0.054164
11/15/2019$40.00$0.475Call13284 (+11)0.672355 (+0.033304)0.169498
11/15/2019$35.00$1.825Call0208 (+1)0.724089 (+6E-06)0.444063
11/15/2019$30.00$4.250Call130.626744 (-0.449836)0.785511
11/15/2019$25.00$9.300Call001.19966 (-0.010235)0.870364
11/15/2019$70.00$36.700Put001.63181-0.949954
11/15/2019$65.00$31.950Put001.711 (+0.261745)-0.911483
11/15/2019$60.00$26.450Put000
11/15/2019$55.00$21.900Put001.36421 (+0.214291)-0.904585
11/15/2019$50.00$16.500Put00 (-6)0.748259 (+0.087198)-0.984615
11/15/2019$45.00$12.000Put11880.988991 (+0.169756)-0.857938
11/15/2019$40.00$7.000Put01680.706896 (-0.032282)-0.818761
11/15/2019$35.00$2.950Put0169 (+1)0.625244 (-0.009131)-0.576513
11/15/2019$30.00$0.775Put5172 (+10)0.658057 (-0.015484)-0.222273
11/15/2019$25.00$0.000Put0270
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel