S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
The Charles Schwab Company Can Hit New Highs
Closing prices for crude oil, gold and other commodities
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Costco vs. Walmart: Revenue Comparison of Two Retail Giants
How major US stock indexes fared Monday, 4/15/2024
Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free TLT Stock Alerts
$88.89
-1.40 (-1.55%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.36%
3 Month
Performance
-6.25%
6 Month
Performance
+3.12%
Year-To-Date
Performance
-10.10%
1 Year
Performance
-15.41%
Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

TLT Stock Chart for Tuesday, April, 16, 2024

TLT Chart by TradingView

iShares 20+ Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$90.29$88.89
-1.55%		$89.26$88.5255.95 million shs$46.13 billion
04/12/2024$89.81$90.29
+0.53%		$90.95$90.2846.28 million shs$46.91 billion
04/11/2024$90.22$89.81
-0.45%		$90.44$89.5165.71 million shs$46.66 billion
04/10/2024$92.23$90.22
-2.18%		$91.30$90.0574.35 million shs$46.87 billion
04/09/2024$91.38$92.23
+0.93%		$92.36$91.8432.53 million shs$47.91 billion
04/08/2024$91.39$91.38
-0.01%		$91.59$91.1337.87 million shs$47.48 billion
04/05/2024$92.68$91.39
-1.39%		$92.18$91.3842.47 million shs$47.49 billion
04/04/2024$92.02$92.68
+0.72%		$92.74$92.0447.93 million shs$47.37 billion
04/03/2024$92.04$92.02
-0.02%		$92.05$91.0545.47 million shs$47.03 billion
04/02/2024$92.55$92.04
-0.55%		$92.20$91.3443.07 million shs$47.04 billion
04/01/2024$94.62$92.55
-2.19%		$93.30$92.4648.19 million shs$47.30 billion
03/29/2024$94.62$94.62$95.02$94.3234.54 million shs$48.36 billion
03/28/2024$94.70$94.62
-0.08%		$95.02$94.3234.54 million shs$48.36 billion
03/27/2024$93.77$94.70
+0.99%		$94.70$93.9450.14 million shs$48.40 billion
03/26/2024$93.51$93.77
+0.28%		$93.87$93.2834.41 million shs$47.93 billion
03/25/2024$93.98$93.51
-0.50%		$93.75$93.3023.98 million shs$47.79 billion
03/22/2024$93.09$93.98
+0.96%		$94.21$93.7830.26 million shs$48.03 billion
03/21/2024$92.89$93.09
+0.22%		$93.42$92.7334.26 million shs$47.58 billion
03/20/2024$92.92$92.89
-0.03%		$93.79$92.2943.43 million shs$47.48 billion
03/19/2024$92.66$92.92
+0.28%		$93.27$92.6926.94 million shs$47.49 billion
03/18/2024$92.94$92.66
-0.30%		$92.99$92.5029.45 million shs$47.36 billion
03/15/2024$92.97$92.94
-0.03%		$93.19$92.7933.70 million shs$47.50 billion
03/14/2024$94.42$92.97
-1.54%		$93.75$92.8658.20 million shs$47.52 billion
03/13/2024$94.88$94.42
-0.48%		$94.74$94.2137.62 million shs$48.26 billion
03/12/2024$95.68$94.88
-0.84%		$95.21$94.6929.56 million shs$48.49 billion
03/11/2024$95.73$95.68
-0.05%		$96.01$95.3717.71 million shs$48.90 billion
03/08/2024$95.90$95.73
-0.18%		$96.05$95.4825.01 million shs$48.93 billion
03/07/2024$95.99$95.90
-0.09%		$96.40$95.4838.61 million shs$49.01 billion
03/06/2024$95.43$95.99
+0.59%		$96.17$95.4240.56 million shs$49.06 billion
03/05/2024$94.09$95.43
+1.42%		$95.68$94.9737.59 million shs$48.77 billion
03/04/2024$94.47$94.09
-0.40%		$94.16$93.6823.77 million shs$48.09 billion
03/01/2024$94.18$94.47
+0.31%		$94.51$93.0245.82 million shs$48.28 billion
02/29/2024$93.52$94.18
+0.71%		$94.30$93.7851.02 million shs$48.14 billion
02/28/2024$92.93$93.52
+0.63%		$93.60$92.9034.56 million shs$47.80 billion
02/27/2024$93.59$92.93
-0.71%		$93.47$92.8530.21 million shs$47.50 billion
02/26/2024$93.87$93.59
-0.30%		$94.03$93.1927.80 million shs$47.83 billion
02/23/2024$92.63$93.87
+1.34%		$94.00$92.7538.39 million shs$47.98 billion
02/22/2024$92.18$92.63
+0.49%		$92.76$92.2645.16 million shs$47.34 billion
02/21/2024$92.84$92.18
-0.71%		$92.90$92.0136.26 million shs$47.11 billion
02/20/2024$92.76$92.84
+0.09%		$93.19$92.7224.42 million shs$47.45 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$92.76$92.76$92.85$92.3433.12 million shs$47.41 billion
02/16/2024$93.30$92.76
-0.58%		$92.85$92.3433.10 million shs$47.41 billion
02/15/2024$92.82$93.30
+0.52%		$93.72$93.0049.54 million shs$47.69 billion
02/14/2024$92.35$92.82
+0.51%		$93.05$92.2344.06 million shs$47.44 billion
02/13/2024$93.96$92.35
-1.71%		$93.06$92.3349.65 million shs$47.20 billion
02/12/2024$93.85$93.96
+0.12%		$94.14$93.5027.86 million shs$48.02 billion
02/09/2024$94.04$93.85
-0.20%		$94.01$93.6627.37 million shs$47.97 billion
02/08/2024$94.59$94.04
-0.58%		$94.30$93.6650.07 million shs$48.06 billion
02/07/2024$95.05$94.59
-0.48%		$95.23$94.5238.84 million shs$48.34 billion
02/06/2024$94.13$95.05
+0.98%		$95.15$94.2133.40 million shs$48.58 billion
02/05/2024$96.07$94.13
-2.02%		$94.85$94.0253.78 million shs$48.11 billion
02/02/2024$98.24$96.07
-2.21%		$96.62$95.6963.80 million shs$49.10 billion
02/01/2024$96.66$98.24
+1.63%		$98.67$97.2084.22 million shs$50.21 billion
01/31/2024$95.72$96.66
+0.98%		$96.91$96.0080.04 million shs$49.63 billion
01/30/2024$94.86$95.72
+0.91%		$95.74$94.7540.12 million shs$49.14 billion
01/29/2024$93.78$94.86
+1.15%		$95.17$94.1238.21 million shs$48.70 billion
01/26/2024$93.96$93.78
-0.19%		$94.07$93.4929.27 million shs$49.01 billion
01/25/2024$93.35$93.96
+0.65%		$94.22$93.5757.00 million shs$49.10 billion
01/24/2024$93.90$93.35
-0.59%		$94.53$93.1054.53 million shs$48.78 billion
01/23/2024$94.65$93.90
-0.79%		$93.99$93.4335.77 million shs$49.07 billion
01/22/2024$94.09$94.65
+0.60%		$95.08$94.3935.73 million shs$49.46 billion
01/19/2024$93.79$94.09
+0.32%		$94.17$93.2647.02 million shs$47.83 billion
01/18/2024$94.67$93.79
-0.93%		$94.58$93.5176.51 million shs$47.67 billion
01/17/2024$94.82$94.67
-0.16%		$95.00$94.1655.50 million shs$48.12 billion
01/16/2024$96.52$94.82
-1.76%		$95.78$94.5161.65 million shs$49.15 billion
01/15/2024$96.52$96.52$97.27$96.2738.88 million shs$50.03 billion

Related Companies:
This page (NASDAQ:TLT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings