TransMedics Group (TMDX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free TMDX Stock Alerts

$87.24

-0.62 (-0.71%)

(As of 04/18/2024 ET)

Compare

TransMedics Group Stock Price Performance

5 Day Performance: -4.99%
1 Month Performance: +17.64%
3 Month Performance: +8.68%
6 Month Performance: +106.78%
Year-To-Date Performance: +10.53%
1 Year Performance: +22.55%

Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

TMDX Stock Chart for Friday, April, 19, 2024

TransMedics Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$87.86	$87.24 -0.71%	$89.98	$85.84	692,313 shs	$2.85 billion
04/17/2024	$93.31	$87.86 -5.84%	$95.70	$86.00	997,596 shs	$2.87 billion
04/16/2024	$91.82	$93.31 +1.62%	$95.00	$90.09	848,825 shs	$3.05 billion
04/15/2024	$91.82	$91.82	$94.16	$90.53	719,667 shs	$3.00 billion
04/12/2024	$93.95	$91.82 -2.27%	$94.07	$90.75	679,800 shs	$3.07 billion
04/11/2024	$95.65	$93.95 -1.78%	$96.09	$92.90	648,119 shs	$3.07 billion
Get the Latest News and Ratings for TMDX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$93.24	$95.65 +2.59%	$97.78	$89.51	1.39 million shs	$3.13 billion
04/09/2024	$89.93	$93.24 +3.68%	$93.74	$89.31	1.23 million shs	$3.05 billion
04/08/2024	$85.04	$89.93 +5.75%	$90.03	$83.19	1.03 million shs	$2.94 billion
04/05/2024	$77.20	$85.04 +10.16%	$85.28	$76.43	1.12 million shs	$2.78 billion
04/04/2024	$75.35	$77.20 +2.46%	$84.09	$75.15	1.32 million shs	$2.52 billion
04/03/2024	$72.62	$75.35 +3.76%	$80.43	$72.07	1.13 million shs	$2.46 billion
04/02/2024	$73.43	$72.62 -1.10%	$72.79	$70.34	551,368 shs	$2.37 billion
04/01/2024	$73.94	$73.43 -0.69%	$74.70	$72.03	502,902 shs	$2.40 billion
03/29/2024	$73.94	$73.94	$78.79	$73.89	877,709 shs	$2.42 billion
03/28/2024	$74.12	$73.94 -0.24%	$78.79	$73.89	876,931 shs	$2.42 billion
03/27/2024	$74.49	$74.12 -0.50%	$77.22	$73.88	595,908 shs	$2.42 billion
03/26/2024	$71.07	$74.49 +4.81%	$75.04	$71.08	808,252 shs	$2.44 billion
03/25/2024	$70.86	$71.07 +0.30%	$71.69	$69.43	708,081 shs	$2.32 billion
03/22/2024	$73.98	$70.86 -4.22%	$73.31	$69.82	993,120 shs	$2.32 billion
03/21/2024	$74.78	$73.98 -1.06%	$77.80	$72.91	638,657 shs	$2.42 billion
03/20/2024	$73.58	$74.78 +1.62%	$75.64	$72.81	467,820 shs	$2.45 billion
03/19/2024	$74.16	$73.58 -0.78%	$74.80	$72.46	573,926 shs	$2.41 billion
03/18/2024	$75.94	$74.16 -2.34%	$77.15	$73.89	851,605 shs	$2.43 billion
03/15/2024	$78.82	$75.94 -3.65%	$77.85	$74.81	916,539 shs	$2.48 billion
03/14/2024	$82.36	$78.82 -4.30%	$82.32	$78.56	796,019 shs	$2.58 billion
03/13/2024	$84.70	$82.36 -2.76%	$86.70	$82.25	371,444 shs	$2.69 billion
03/12/2024	$82.03	$84.70 +3.25%	$85.72	$81.70	548,496 shs	$2.77 billion
03/11/2024	$83.75	$82.03 -2.05%	$83.93	$80.89	591,934 shs	$2.68 billion
03/08/2024	$86.75	$83.75 -3.46%	$90.21	$83.70	720,740 shs	$2.74 billion
03/07/2024	$84.02	$86.75 +3.25%	$87.89	$84.31	373,295 shs	$2.84 billion
03/06/2024	$82.40	$84.02 +1.97%	$86.00	$83.50	353,447 shs	$2.75 billion
03/05/2024	$86.98	$82.40 -5.27%	$87.19	$82.40	502,845 shs	$2.70 billion
03/04/2024	$82.72	$86.98 +5.15%	$87.32	$81.13	986,093 shs	$2.85 billion
03/01/2024	$81.60	$82.72 +1.37%	$85.97	$81.02	908,327 shs	$2.71 billion
02/29/2024	$82.00	$81.60 -0.49%	$85.23	$78.09	1.29 million shs	$2.66 billion
02/28/2024	$88.71	$82.00 -7.56%	$88.43	$81.38	1.37 million shs	$2.68 billion
02/27/2024	$77.74	$88.71 +14.11%	$92.63	$82.96	2.90 million shs	$2.90 billion
02/26/2024	$83.14	$77.74 -6.50%	$82.00	$72.08	2.77 million shs	$2.54 billion
02/23/2024	$84.81	$83.14 -1.97%	$86.61	$83.00	636,689 shs	$2.71 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$86.99	$84.81 -2.51%	$88.27	$84.61	783,792 shs	$2.77 billion
02/21/2024	$88.61	$86.99 -1.83%	$88.06	$85.47	439,903 shs	$2.84 billion
02/20/2024	$89.93	$88.61 -1.47%	$90.92	$88.19	497,376 shs	$2.89 billion
02/19/2024	$89.93	$89.93	$90.07	$87.40	473,800 shs	$2.94 billion
02/16/2024	$89.46	$89.93 +0.53%	$90.07	$87.40	473,875 shs	$2.94 billion
02/15/2024	$89.43	$89.46 +0.03%	$90.11	$87.09	541,430 shs	$2.92 billion
02/14/2024	$85.51	$89.43 +4.58%	$90.20	$86.79	373,406 shs	$2.92 billion
02/13/2024	$87.99	$85.51 -2.82%	$87.89	$82.84	332,974 shs	$2.79 billion
02/12/2024	$88.66	$87.99 -0.76%	$89.33	$85.91	465,440 shs	$2.87 billion
02/09/2024	$89.20	$88.66 -0.61%	$90.08	$88.40	297,282 shs	$2.91 billion
02/08/2024	$88.16	$89.20 +1.18%	$89.34	$85.24	287,673 shs	$2.91 billion
02/07/2024	$86.68	$88.16 +1.71%	$90.63	$86.00	398,830 shs	$2.88 billion
02/06/2024	$86.56	$86.68 +0.14%	$87.84	$85.51	386,300 shs	$2.83 billion
02/05/2024	$88.20	$86.56 -1.86%	$87.58	$85.48	351,180 shs	$2.83 billion
02/02/2024	$88.54	$88.20 -0.38%	$88.32	$83.94	378,446 shs	$2.88 billion
02/01/2024	$85.77	$88.54 +3.23%	$88.81	$83.64	372,463 shs	$2.89 billion
01/31/2024	$87.09	$85.77 -1.52%	$88.61	$85.46	481,668 shs	$2.80 billion
01/30/2024	$88.68	$87.09 -1.79%	$88.47	$86.59	205,239 shs	$2.84 billion
01/29/2024	$86.45	$88.68 +2.58%	$89.62	$85.15	379,253 shs	$2.90 billion
01/26/2024	$85.58	$86.45 +1.02%	$87.66	$85.74	310,839 shs	$2.82 billion
01/25/2024	$83.85	$85.58 +2.06%	$86.89	$84.90	449,876 shs	$2.79 billion
01/24/2024	$84.93	$83.85 -1.27%	$85.77	$82.48	288,800 shs	$2.74 billion
01/23/2024	$88.11	$84.93 -3.61%	$90.28	$84.89	444,524 shs	$2.77 billion
01/22/2024	$82.18	$88.11 +7.22%	$88.37	$82.18	567,151 shs	$2.88 billion
01/19/2024	$80.27	$82.18 +2.38%	$82.24	$79.20	491,187 shs	$2.68 billion
01/18/2024	$78.66	$80.27 +2.05%	$80.66	$78.42	283,875 shs	$2.62 billion
01/17/2024	$79.29	$78.66 -0.79%	$78.75	$75.66	328,234 shs	$2.57 billion

Related Companies:

This page (NASDAQ:TMDX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group Stock Price Performance

TMDX Stock Chart for Friday, April, 19, 2024

TransMedics Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info