Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free TOUR Stock Alerts
$0.78
-0.02 (-2.50%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tuniu Stock Price Performance

5 Day
Performance
-8.22%
1 Month
Performance
+12.29%
3 Month
Performance
+19.46%
6 Month
Performance
-11.39%
Year-To-Date
Performance
+16.26%
1 Year
Performance
-55.17%
Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TOUR Stock Chart for Tuesday, April, 23, 2024

TOUR Chart by TradingView

Tuniu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.80$0.78
-2.49%		$0.80$0.7672,390 shs$0.00
04/19/2024$0.85$0.80
-5.88%		$0.85$0.76127,044 shs$0.00
04/18/2024$0.81$0.85
+5.20%		$0.85$0.77141,199 shs$0.00
04/17/2024$0.73$0.81
+10.84%		$0.81$0.73180,184 shs$0.00
04/16/2024$0.75$0.73
-2.88%		$0.76$0.70322,387 shs$0.00
04/15/2024$0.78$0.75
-3.76%		$0.79$0.75242,606 shs$97.41 million
04/12/2024$0.80$0.78
-1.90%		$0.79$0.7776,339 shs$0.00
04/11/2024$0.80$0.80
-0.63%		$0.80$0.7824,131 shs$103.18 million
04/10/2024$0.77$0.80
+3.90%		$0.80$0.77104,024 shs$103.82 million
04/09/2024$0.80$0.77
-4.11%		$0.80$0.77153,575 shs$0.00
04/08/2024$0.77$0.80
+3.79%		$0.81$0.77224,445 shs$0.00
04/05/2024$0.79$0.77
-2.19%		$0.82$0.76272,178 shs$0.00
04/04/2024$0.80$0.79
-1.13%		$0.82$0.78232,129 shs$0.00
04/03/2024$0.84$0.80
-4.88%		$0.83$0.78357,781 shs$0.00
04/02/2024$0.80$0.84
+5.38%		$0.85$0.76577,671 shs$0.00
04/01/2024$0.74$0.80
+7.58%		$0.80$0.73770,977 shs$0.00
03/29/2024$0.74$0.74$0.76$0.72201,384 shs$0.00
03/28/2024$0.72$0.74
+2.90%		$0.76$0.72201,384 shs$0.00
03/27/2024$0.69$0.72
+4.31%		$0.73$0.68288,924 shs$0.00
03/26/2024$0.70$0.69
-1.09%		$0.70$0.68164,263 shs$0.00
03/25/2024$0.69$0.70
+0.59%		$0.70$0.67274,768 shs$90.69 million
03/22/2024$0.66$0.69
+5.63%		$0.71$0.62280,049 shs$0.00
03/21/2024$0.66$0.66
-0.30%		$0.67$0.63190,949 shs$0.00
03/20/2024$0.66$0.66
-0.08%		$0.67$0.592.97 million shs$0.00
03/19/2024$0.71$0.66
-7.35%		$0.73$0.64712,503 shs$0.00
03/18/2024$0.80$0.71
-10.81%		$0.78$0.71585,679 shs$0.00
03/15/2024$0.80$0.80$0.80$0.77257,578 shs$0.00
03/14/2024$0.83$0.80
-3.50%		$0.80$0.75579,405 shs$0.00
03/13/2024$0.71$0.83
+16.42%		$0.88$0.742.90 million shs$0.00
03/12/2024$0.67$0.71
+5.98%		$0.75$0.661.11 million shs$0.00
03/11/2024$0.66$0.67
+2.01%		$0.71$0.643.21 million shs$87.10 million
03/08/2024$0.64$0.66
+3.12%		$0.67$0.64307,533 shs$0.00
03/07/2024$0.67$0.64
-5.06%		$0.68$0.63669,366 shs$0.00
03/06/2024$0.69$0.67
-2.61%		$0.71$0.67628,011 shs$0.00
03/05/2024$0.72$0.69
-4.52%		$0.72$0.6985,568 shs$0.00
03/04/2024$0.75$0.72
-3.64%		$0.75$0.70139,587 shs$0.00
03/01/2024$0.72$0.75
+4.17%		$0.75$0.7268,632 shs$0.00
02/29/2024$0.73$0.72
-1.36%		$0.74$0.70127,802 shs$0.00
02/28/2024$0.72$0.73
+1.38%		$0.75$0.70134,190 shs$0.00
02/27/2024$0.77$0.72
-6.95%		$0.77$0.71427,594 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.80$0.77
-2.69%		$0.85$0.75891,184 shs$100.42 million
02/23/2024$0.69$0.80
+15.76%		$0.85$0.711.14 million shs$0.00
02/22/2024$0.64$0.69
+7.34%		$0.70$0.65305,750 shs$0.00
02/21/2024$0.63$0.64
+1.91%		$0.66$0.63175,141 shs$0.00
02/20/2024$0.65$0.63
-3.70%		$0.66$0.62186,315 shs$0.00
02/19/2024$0.65$0.65$0.68$0.64110,200 shs$0.00
02/16/2024$0.65$0.65
+0.38%		$0.68$0.64110,260 shs$84.75 million
02/15/2024$0.62$0.65
+4.92%		$0.67$0.6384,571 shs$0.00
02/14/2024$0.61$0.62
+1.41%		$0.67$0.61153,699 shs$0.00
02/13/2024$0.63$0.61
-2.80%		$0.64$0.6132,517 shs$0.00
02/12/2024$0.62$0.63
+1.45%		$0.65$0.60631,195 shs$0.00
02/09/2024$0.64$0.62
-3.11%		$0.64$0.61151,227 shs$0.00
02/08/2024$0.64$0.64
-0.78%		$0.67$0.6397,959 shs$0.00
02/07/2024$0.65$0.64
-0.94%		$0.68$0.6390,261 shs$0.00
02/06/2024$0.64$0.65
+1.56%		$0.68$0.6590,251 shs$0.00
02/05/2024$0.65$0.64
-1.38%		$0.66$0.6480,269 shs$0.00
02/02/2024$0.66$0.65
-0.93%		$0.67$0.6576,242 shs$84.36 million
02/01/2024$0.67$0.66
-2.77%		$0.67$0.6593,336 shs$88.92 million
01/31/2024$0.69$0.67
-1.52%		$0.68$0.6688,755 shs$90.58 million
01/30/2024$0.70$0.69
-1.55%		$0.70$0.6890,974 shs$86.04 million
01/29/2024$0.66$0.70
+4.98%		$0.70$0.6788,113 shs$86.04 million
01/26/2024$0.66$0.66
+0.45%		$0.68$0.6630,453 shs$86.81 million
01/25/2024$0.67$0.66
-1.49%		$0.69$0.66110,450 shs$84.75 million
01/24/2024$0.65$0.67
+2.60%		$0.68$0.6660,068 shs$81.59 million
01/23/2024$0.63$0.65
+3.87%		$0.66$0.6183,616 shs$81.60 million
01/22/2024$0.63$0.63
-0.02%		$0.63$0.60104,072 shs$81.60 million

Related Companies:
This page (NASDAQ:TOUR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry