QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TRIB Stock Alerts
$1.81
-0.07 (-3.72%)
(As of 03:48 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trinity Biotech Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-15.49%
3 Month
Performance
-17.24%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-60.44%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TRIB Stock Chart for Friday, April, 19, 2024

TRIB Chart by TradingView

Trinity Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.83$1.80
-1.64%		$1.88$1.7922,890 shs$13.72 million
04/17/2024$1.86$1.83
-1.61%		$1.83$1.823,052 shs$13.95 million
04/16/2024$1.91$1.86
-2.62%		$1.92$1.8025,502 shs$14.17 million
04/15/2024$1.86$1.91
+2.69%		$1.92$1.845,278 shs$14.55 million
04/12/2024$1.83$1.90
+3.83%		$1.92$1.8513,691 shs$14.48 million
04/11/2024$1.93$1.83
-5.13%		$1.91$1.8127,571 shs$13.95 million
04/10/2024$1.93$1.93
-0.05%		$1.94$1.8635,873 shs$14.70 million
04/09/2024$1.93$1.93$2.04$1.8874,986 shs$14.71 million
04/08/2024$1.98$1.93
-2.53%		$2.02$1.9326,240 shs$14.71 million
04/05/2024$2.00$1.98
-1.02%		$2.10$1.977,843 shs$15.09 million
04/04/2024$2.03$2.00
-1.39%		$2.10$2.0013,645 shs$15.25 million
04/03/2024$1.96$2.03
+3.50%		$2.03$1.989,738 shs$15.46 million
04/02/2024$1.95$1.96
+0.51%		$1.97$1.948,397 shs$14.94 million
04/01/2024$2.04$1.95
-4.41%		$2.03$1.957,885 shs$14.86 million
03/29/2024$2.05$2.04
-0.49%		$2.04$1.9618,211 shs$15.55 million
03/28/2024$1.98$2.05
+3.54%		$2.05$1.9618,209 shs$15.62 million
03/27/2024$2.03$1.98
-2.46%		$2.12$1.9812,359 shs$15.09 million
03/26/2024$2.11$2.03
-3.79%		$2.22$2.0023,335 shs$15.47 million
03/25/2024$2.12$2.11
-0.47%		$2.21$2.1121,184 shs$16.08 million
03/22/2024$2.15$2.12
-1.40%		$2.17$2.126,044 shs$16.15 million
03/21/2024$2.20$2.15
-2.27%		$2.20$2.1242,710 shs$16.38 million
03/20/2024$2.13$2.20
+3.29%		$2.25$2.123,988 shs$16.76 million
03/19/2024$2.20$2.13
-3.18%		$2.25$2.1213,442 shs$16.23 million
03/18/2024$2.24$2.20
-1.79%		$2.26$2.153,985 shs$16.76 million
03/15/2024$2.20$2.26
+2.73%		$2.26$2.0912,940 shs$17.22 million
03/14/2024$2.22$2.20
-0.90%		$2.24$2.1213,831 shs$16.76 million
03/13/2024$2.27$2.22
-2.20%		$2.30$2.215,965 shs$16.92 million
03/12/2024$2.18$2.27
+4.13%		$2.29$2.1717,604 shs$17.30 million
03/11/2024$2.23$2.18
-2.24%		$2.22$2.171,800 shs$16.61 million
03/08/2024$2.22$2.23
+0.45%		$2.34$2.1631,344 shs$16.99 million
03/07/2024$2.16$2.22
+2.78%		$2.35$2.1646,639 shs$16.92 million
03/06/2024$2.10$2.16
+2.86%		$2.48$2.0814,749 shs$16.46 million
03/05/2024$2.15$2.10
-2.33%		$2.20$2.0810,946 shs$16.01 million
03/04/2024$2.15$2.15$2.20$2.1114,281 shs$16.38 million
03/01/2024$2.18$2.20
+0.92%		$2.25$2.154,256 shs$16.76 million
02/29/2024$2.20$2.18
-0.91%		$2.25$2.1516,363 shs$16.61 million
02/28/2024$2.34$2.20
-5.98%		$2.35$2.2012,615 shs$16.76 million
02/27/2024$2.30$2.34
+1.74%		$2.60$2.2626,066 shs$17.83 million
02/26/2024$2.40$2.30
-4.17%		$2.60$2.2739,285 shs$17.53 million
02/23/2024$0.45$2.40
+435.95%		$2.40$2.1063,090 shs$91.46 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.49$0.45
-9.15%		$0.49$0.44188,694 shs$17.07 million
02/21/2024$2.58$0.49
-80.88%		$0.53$0.4742,456 shs$18.78 million
02/20/2024$2.60$2.58
-0.87%		$2.70$2.4310,490 shs$19.65 million
02/19/2024$2.60$2.60$2.70$2.498,980 shs$19.82 million
02/16/2024$2.56$2.60
+1.76%		$2.70$2.498,977 shs$19.82 million
02/15/2024$2.60$2.56
-1.77%		$2.77$2.5520,974 shs$19.47 million
02/14/2024$2.70$2.60
-3.49%		$2.70$2.546,386 shs$19.83 million
02/13/2024$2.80$2.70
-3.75%		$2.95$2.4624,288 shs$20.54 million
02/12/2024$2.69$2.80
+4.15%		$3.10$2.7126,125 shs$21.34 million
02/09/2024$2.56$2.69
+4.98%		$2.75$2.5510,542 shs$20.49 million
02/08/2024$2.61$2.56
-1.69%		$2.72$2.4015,909 shs$19.52 million
02/07/2024$2.85$2.61
-8.60%		$3.00$2.4124,733 shs$19.86 million
02/06/2024$3.04$2.85
-6.36%		$3.00$2.8022,625 shs$21.72 million
02/05/2024$3.00$3.04
+1.45%		$3.17$2.7035,247 shs$23.20 million
02/02/2024$2.82$3.09
+9.48%		$3.35$2.65239,265 shs$23.55 million
02/01/2024$2.95$2.82
-4.34%		$2.90$2.50271,376 shs$21.51 million
01/31/2024$2.17$2.95
+35.66%		$3.15$2.364.54 million shs$22.49 million
01/30/2024$2.10$2.17
+3.55%		$2.24$2.15784 shs$16.57 million
01/29/2024$2.10$2.10$2.20$2.102,913 shs$16.01 million
01/26/2024$2.00$2.10
+5.00%		$2.25$2.003,722 shs$16.01 million
01/25/2024$2.05$2.00
-2.44%		$2.17$2.002,833 shs$15.24 million
01/24/2024$2.03$2.05
+1.23%		$2.21$2.023,771 shs$15.63 million
01/23/2024$2.23$2.03
-9.03%		$2.18$2.038,446 shs$15.44 million
01/22/2024$2.18$2.23
+2.34%		$2.28$2.183,570 shs$16.97 million
01/19/2024$2.33$2.18
-6.47%		$2.32$2.182,319 shs$16.58 million
01/18/2024$2.31$2.33
+0.67%		$2.33$2.236,236 shs$17.73 million

Related Companies:
This page (NASDAQ:TRIB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press