TORM (TRMD) Stock Chart & Stock Price History → IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad) Free TRMD Stock Alerts $33.34 +0.11 (+0.33%) (As of 02:04 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TORM Stock Price Performance5 Day Performance-5.80%1 Month Performance-3.76%3 Month Performance-0.03%6 Month Performance+14.40%Year-To-Date Performance+9.44%1 Year Performance-5.75% Receive TRMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide TRMD Stock Chart for Wednesday, April, 17, 2024 TRMD Chart by TradingView TORM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$32.80$33.23+1.31%$33.24$32.39759,193 shs$2.71 billion04/15/2024$35.33$32.80-7.16%$33.58$32.651.38 million shs$2.67 billion04/12/2024$35.83$35.33-1.40%$36.24$35.22847,019 shs$2.88 billion04/11/2024$34.79$35.83+2.99%$36.25$35.66783,250 shs$2.92 billion04/10/2024$34.58$34.79+0.61%$35.10$34.29706,896 shs$2.84 billion04/09/2024$35.06$34.58-1.37%$35.62$34.45822,184 shs$2.82 billion Get the Latest News and Ratings for TRMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TORM and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$35.37$35.06-0.88%$35.19$34.64626,925 shs$2.86 billion04/05/2024$35.27$35.37+0.28%$35.68$35.25518,468 shs$2.88 billion04/04/2024$36.20$35.27-2.57%$36.10$35.27643,766 shs$2.87 billion04/03/2024$35.25$36.20+2.70%$36.31$35.261.14 million shs$2.95 billion04/02/2024$35.18$35.25+0.20%$35.37$34.84602,972 shs$2.87 billion04/01/2024$34.95$35.18+0.66%$35.70$35.02783,282 shs$2.87 billion03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion03/28/2024$34.27$34.95+1.98%$35.00$34.00516,993 shs$2.85 billion03/27/2024$33.75$34.27+1.54%$34.31$33.78521,128 shs$2.79 billion03/26/2024$34.10$33.75-1.03%$34.02$33.64568,898 shs$2.75 billion03/25/2024$33.61$34.10+1.46%$34.17$33.84548,992 shs$2.78 billion03/22/2024$34.38$33.61-2.24%$34.14$33.61535,012 shs$2.74 billion03/21/2024$33.70$34.38+2.02%$34.49$33.55770,038 shs$2.80 billion03/20/2024$34.29$33.70-1.72%$33.78$32.951.03 million shs$2.75 billion03/19/2024$34.21$34.29+0.23%$34.74$34.00606,428 shs$2.79 billion03/18/2024$34.58$34.21-1.07%$34.41$33.81738,649 shs$2.79 billion03/15/2024$35.11$34.58-1.51%$35.32$34.39551,987 shs$2.82 billion03/14/2024$34.54$35.11+1.65%$35.21$34.15678,453 shs$2.86 billion03/13/2024$33.94$34.54+1.77%$34.90$34.35619,489 shs$2.82 billion03/12/2024$34.00$33.94-0.18%$34.25$33.51724,982 shs$2.77 billion03/11/2024$33.76$34.00+0.71%$34.04$33.39800,872 shs$2.77 billion03/08/2024$33.20$33.76+1.69%$33.88$32.61754,698 shs$2.75 billion03/07/2024$33.76$33.20-1.66%$34.33$33.161.08 million shs$2.71 billion03/06/2024$33.39$33.76+1.11%$33.76$33.13618,346 shs$2.75 billion03/05/2024$32.64$33.39+2.30%$33.76$33.13368,383 shs$2.72 billion03/04/2024$33.80$32.64-3.43%$33.82$32.64486,659 shs$2.66 billion03/01/2024$33.81$33.80-0.03%$34.20$33.50414,337 shs$2.75 billion02/29/2024$34.34$33.81-1.54%$34.47$33.80438,362 shs$2.76 billion02/28/2024$33.97$34.34+1.09%$34.95$33.93302,187 shs$2.80 billion02/27/2024$33.95$33.97+0.06%$34.39$33.71376,994 shs$2.77 billion02/26/2024$33.25$33.95+2.11%$34.25$33.71461,765 shs$2.77 billion02/23/2024$33.59$33.25-1.01%$33.42$32.72397,711 shs$2.71 billion02/22/2024$33.34$33.59+0.75%$33.80$32.59514,695 shs$2.74 billion02/21/2024$33.63$33.34-0.86%$34.13$33.17380,292 shs$2.72 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/20/2024$34.18$33.63-1.61%$34.27$33.60510,956 shs$2.74 billion02/19/2024$34.18$34.18$34.89$34.15327,000 shs$2.79 billion02/16/2024$34.56$34.18-1.10%$34.89$34.15326,376 shs$2.79 billion02/15/2024$33.91$34.56+1.92%$34.70$33.34433,098 shs$2.82 billion02/14/2024$34.07$33.91-0.47%$34.85$33.71454,618 shs$2.76 billion02/13/2024$34.42$34.07-1.02%$34.35$33.94482,779 shs$2.78 billion02/12/2024$33.58$34.42+2.50%$34.74$33.76582,597 shs$2.81 billion02/09/2024$33.63$33.58-0.15%$33.70$33.33327,054 shs$2.74 billion02/08/2024$33.99$33.63-1.06%$33.79$33.28442,662 shs$2.74 billion02/07/2024$33.61$33.99+1.13%$34.22$33.00542,502 shs$2.77 billion02/06/2024$34.62$33.61-2.92%$34.45$33.53469,150 shs$2.74 billion02/05/2024$34.09$34.62+1.55%$34.71$33.91537,044 shs$2.82 billion02/02/2024$34.91$34.09-2.35%$35.01$33.96784,984 shs$2.78 billion02/01/2024$35.94$34.91-2.87%$36.50$33.741.20 million shs$2.85 billion01/31/2024$36.25$35.94-0.86%$36.30$35.26640,762 shs$2.93 billion01/30/2024$36.43$36.25-0.49%$36.75$36.18666,845 shs$2.95 billion01/29/2024$36.57$36.43-0.38%$37.11$36.01588,287 shs$2.97 billion01/26/2024$35.49$36.57+3.04%$36.57$35.45614,709 shs$2.98 billion01/25/2024$35.97$35.49-1.33%$36.32$35.27973,954 shs$2.89 billion01/24/2024$35.49$35.97+1.35%$37.00$35.881.13 million shs$2.93 billion01/23/2024$35.44$35.49+0.14%$35.75$34.76594,108 shs$2.89 billion01/22/2024$34.68$35.44+2.19%$35.81$34.66756,846 shs$2.89 billion01/19/2024$34.65$34.68+0.09%$35.07$34.25713,142 shs$2.83 billion01/18/2024$33.29$34.65+4.09%$34.80$34.051.00 million shs$2.82 billion01/17/2024$32.30$33.29+3.07%$33.61$32.70610,437 shs$2.71 billion01/16/2024$32.54$32.30-0.74%$33.31$32.03795,024 shs$2.63 billion Related Companies: SBLK Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart STNG Stock Price Chart LPG Stock Price Chart DAC Stock Price Chart CMRE Stock Price Chart NMM Stock Price Chart ZIM Stock Price Chart NVGS Stock Price Chart Receive TRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRMD) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldIRS Loophole Gives Americans An Escape From InflationBirch GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TORM plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.