Free Trial

Transcat (TRNS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TRNS Stock Alerts
$111.35
+3.31 (+3.06%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Transcat Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
-1.42%
3 Month
Performance
+12.61%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+37.13%
Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TRNS Stock Chart for Tuesday, April, 23, 2024

TRNS Chart by TradingView

Transcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$108.04$111.35
+3.06%		$111.36$107.1433,422 shs$983.22 million
04/19/2024$105.25$108.04
+2.65%		$108.48$104.4858,183 shs$953.89 million
04/18/2024$104.71$105.25
+0.52%		$107.44$105.0439,155 shs$929.36 million
04/17/2024$108.55$104.71
-3.54%		$109.44$104.1448,434 shs$924.59 million
04/16/2024$110.08$108.55
-1.39%		$112.22$108.4482,464 shs$958.50 million
04/15/2024$110.29$110.08
-0.19%		$111.79$109.4323,937 shs$972.01 million
04/12/2024$109.86$110.29
+0.39%		$110.67$109.1040,727 shs$973.86 million
04/11/2024$110.15$109.86
-0.26%		$110.71$109.7443,958 shs$970.06 million
04/10/2024$112.03$110.15
-1.68%		$110.61$108.8853,554 shs$972.62 million
04/09/2024$108.04$112.03
+3.69%		$114.07$109.0722,637 shs$989.23 million
04/08/2024$107.13$108.04
+0.85%		$109.28$107.1719,233 shs$953.99 million
04/05/2024$106.18$107.13
+0.89%		$107.80$106.2725,889 shs$945.85 million
04/04/2024$107.62$106.18
-1.34%		$109.82$105.7626,766 shs$937.57 million
04/03/2024$108.99$107.62
-1.26%		$109.44$107.3831,390 shs$950.29 million
04/02/2024$110.59$108.99
-1.45%		$110.63$107.8531,954 shs$962.38 million
04/01/2024$111.43$110.59
-0.75%		$111.54$109.0730,641 shs$976.51 million
03/29/2024$111.43$111.43$113.09$111.0759,874 shs$983.93 million
03/28/2024$111.23$111.43
+0.18%		$113.09$111.0759,874 shs$983.93 million
03/27/2024$109.91$111.23
+1.20%		$111.76$110.3933,787 shs$982.16 million
03/26/2024$112.21$109.91
-2.05%		$113.60$109.8634,206 shs$970.51 million
03/25/2024$112.95$112.21
-0.66%		$113.29$112.0224,066 shs$990.70 million
03/22/2024$113.50$112.95
-0.48%		$114.05$112.5266,815 shs$997.35 million
03/21/2024$111.66$113.50
+1.65%		$114.67$112.3238,125 shs$1.00 billion
03/20/2024$111.62$111.66
+0.04%		$112.26$110.8425,350 shs$985.85 million
03/19/2024$109.23$111.62
+2.19%		$111.62$109.5121,847 shs$985.61 million
03/18/2024$112.25$109.23
-2.69%		$112.92$109.1236,850 shs$964.50 million
03/15/2024$112.25$112.25$112.33$111.1267,184 shs$991.06 million
03/14/2024$110.22$112.25
+1.84%		$112.25$108.4644,166 shs$991.17 million
03/13/2024$109.00$110.22
+1.12%		$110.22$108.5149,452 shs$973.24 million
03/12/2024$109.21$109.00
-0.19%		$109.52$108.3129,894 shs$962.47 million
03/11/2024$107.55$109.21
+1.54%		$109.54$107.7330,691 shs$964.22 million
03/08/2024$106.77$107.55
+0.73%		$108.01$106.4880,137 shs$949.67 million
03/07/2024$105.71$106.77
+1.00%		$107.01$106.0534,306 shs$942.78 million
03/06/2024$103.84$105.71
+1.80%		$106.01$104.2641,445 shs$933.31 million
03/05/2024$105.68$103.84
-1.74%		$105.52$103.1636,433 shs$916.91 million
03/04/2024$105.52$105.68
+0.15%		$106.30$104.4129,095 shs$933.15 million
03/01/2024$105.16$105.52
+0.34%		$106.08$104.7625,772 shs$931.64 million
02/29/2024$103.65$105.16
+1.46%		$107.12$104.3725,517 shs$928.56 million
02/28/2024$104.40$103.65
-0.72%		$105.04$103.1543,162 shs$915.23 million
02/27/2024$105.02$104.40
-0.59%		$106.04$99.5527,440 shs$921.85 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$107.54$105.02
-2.34%		$107.96$105.0236,764 shs$927.33 million
02/23/2024$106.62$107.54
+0.86%		$108.99$106.0025,379 shs$949.58 million
02/22/2024$104.17$106.62
+2.35%		$106.63$102.7435,296 shs$941.46 million
02/21/2024$103.12$104.17
+1.02%		$104.26$99.0035,939 shs$919.72 million
02/20/2024$108.92$103.12
-5.33%		$107.78$103.0555,840 shs$910.55 million
02/19/2024$108.92$108.92$110.67$108.2443,100 shs$961.76 million
02/16/2024$110.00$108.92
-0.98%		$110.67$108.2443,183 shs$961.76 million
02/15/2024$107.50$110.00
+2.33%		$110.69$107.4258,611 shs$971.30 million
02/14/2024$106.87$107.50
+0.59%		$108.81$106.6145,919 shs$949.23 million
02/13/2024$112.42$106.87
-4.94%		$109.92$106.4950,619 shs$943.66 million
02/12/2024$112.62$112.42
-0.18%		$113.50$112.4234,549 shs$992.67 million
02/09/2024$110.91$112.62
+1.54%		$112.64$110.9227,075 shs$994.44 million
02/08/2024$108.66$110.91
+2.07%		$110.91$107.8745,389 shs$979.34 million
02/07/2024$108.27$108.66
+0.36%		$109.82$108.3817,159 shs$959.47 million
02/06/2024$108.80$108.27
-0.49%		$109.36$107.9020,746 shs$955.92 million
02/05/2024$112.89$108.80
-3.62%		$111.61$106.6826,712 shs$960.70 million
02/02/2024$111.56$112.89
+1.19%		$113.86$108.7038,053 shs$996.82 million
02/01/2024$110.04$111.56
+1.38%		$112.83$110.3944,865 shs$971.25 million
01/31/2024$108.77$110.04
+1.17%		$111.93$107.1852,681 shs$971.65 million
01/30/2024$101.97$108.77
+6.67%		$108.84$100.6154,822 shs$960.44 million
01/29/2024$98.04$101.97
+4.01%		$102.16$97.9645,098 shs$900.40 million
01/26/2024$98.25$98.04
-0.21%		$99.74$97.5724,496 shs$865.69 million
01/25/2024$98.67$98.25
-0.43%		$100.09$97.8328,919 shs$867.55 million
01/24/2024$98.88$98.67
-0.21%		$100.65$98.5719,631 shs$871.26 million
01/23/2024$100.70$98.88
-1.81%		$101.73$97.5127,292 shs$873.11 million
01/22/2024$99.32$100.70
+1.39%		$100.89$99.3125,707 shs$888.78 million

Related Companies:
This page (NASDAQ:TRNS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press