Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TROW Stock Alerts
$108.75
-2.31 (-2.08%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T. Rowe Price Group Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-6.37%
3 Month
Performance
+1.19%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-1.28%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TROW Stock Chart for Thursday, April, 25, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$110.86$112.35
+1.34%		$112.76$110.01998,087 shs$25.13 billion
02/27/2024$110.46$110.86
+0.36%		$111.09$109.631.39 million shs$24.79 billion
02/26/2024$110.99$110.46
-0.48%		$111.49$110.13989,115 shs$24.71 billion
02/23/2024$110.90$110.99
+0.08%		$111.29$110.481.40 million shs$24.82 billion
02/22/2024$109.33$110.90
+1.44%		$111.66$110.031.31 million shs$24.80 billion
02/21/2024$109.41$109.33
-0.07%		$109.64$107.811.41 million shs$24.40 billion
02/20/2024$108.86$109.41
+0.51%		$110.00$107.251.06 million shs$24.41 billion
02/19/2024$108.86$108.86$109.40$107.15996,000 shs$24.29 billion
02/16/2024$108.26$108.86
+0.55%		$109.40$107.15994,999 shs$24.29 billion
02/15/2024$106.36$108.26
+1.79%		$108.79$106.731.01 million shs$24.16 billion
02/14/2024$104.74$106.36
+1.55%		$106.80$105.161.12 million shs$23.73 billion
02/13/2024$109.99$104.74
-4.77%		$107.54$103.401.75 million shs$23.37 billion
02/12/2024$106.33$109.99
+3.44%		$110.75$106.092.03 million shs$24.54 billion
02/09/2024$108.91$106.33
-2.37%		$109.83$105.902.45 million shs$23.73 billion
02/08/2024$109.73$108.91
-0.75%		$114.00$108.501.96 million shs$24.30 billion
02/07/2024$108.98$109.73
+0.69%		$110.41$107.802.12 million shs$24.49 billion
02/06/2024$108.24$108.98
+0.68%		$109.19$108.081.02 million shs$24.32 billion
02/05/2024$109.74$108.24
-1.37%		$108.96$107.301.08 million shs$24.15 billion
02/02/2024$109.87$109.74
-0.12%		$110.57$108.181.03 million shs$24.49 billion
02/01/2024$108.45$109.87
+1.31%		$110.05$107.261.08 million shs$24.52 billion
01/31/2024$111.71$108.45
-2.92%		$111.56$108.112.49 million shs$24.20 billion
01/30/2024$111.65$111.71
+0.05%		$112.04$110.051.54 million shs$24.93 billion
01/29/2024$110.09$111.65
+1.42%		$111.75$109.90927,797 shs$24.91 billion
01/26/2024$111.38$110.09
-1.16%		$112.15$110.02885,523 shs$24.57 billion
01/25/2024$109.75$111.38
+1.49%		$111.74$109.641.15 million shs$24.85 billion
01/24/2024$109.76$109.75
-0.01%		$111.43$109.58999,799 shs$24.49 billion
01/23/2024$110.64$109.76
-0.80%		$111.20$108.741.08 million shs$24.49 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry