S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free TRVN Stock Alerts
$0.39
0.00 (0.00%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trevena Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-27.67%
3 Month
Performance
-41.93%
6 Month
Performance
-33.70%
Year-To-Date
Performance
-44.91%
1 Year
Performance
-47.73%
Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

TRVN Stock Chart for Tuesday, April, 16, 2024

TRVN Chart by TradingView

Trevena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.38$0.39
+2.62%		$0.42$0.3867,977 shs$7.17 million
04/12/2024$0.41$0.38
-7.82%		$0.42$0.37180,768 shs$6.97 million
04/11/2024$0.41$0.41
+1.72%		$0.42$0.4144,231 shs$7.57 million
04/10/2024$0.40$0.41
+1.42%		$0.42$0.4089,064 shs$7.44 million
04/09/2024$0.41$0.40
-2.67%		$0.42$0.4079,952 shs$7.33 million
04/08/2024$0.42$0.41
-1.37%		$0.42$0.3935,027 shs$7.54 million
04/05/2024$0.40$0.42
+4.51%		$0.42$0.4081,243 shs$7.64 million
04/04/2024$0.38$0.40
+5.00%		$0.41$0.39112,846 shs$7.31 million
04/03/2024$0.37$0.38
+2.34%		$0.41$0.36238,949 shs$6.96 million
04/02/2024$0.40$0.37
-7.15%		$0.40$0.30353,355 shs$6.80 million
04/01/2024$0.46$0.40
-13.07%		$0.46$0.39421,137 shs$7.33 million
03/29/2024$0.46$0.46$0.49$0.45141,813 shs$8.43 million
03/28/2024$0.46$0.46
+0.31%		$0.49$0.45141,466 shs$8.43 million
03/27/2024$0.44$0.46
+3.45%		$0.46$0.4468,134 shs$8.40 million
03/26/2024$0.44$0.44
+1.91%		$0.47$0.43134,259 shs$8.12 million
03/25/2024$0.46$0.44
-5.43%		$0.47$0.4295,208 shs$7.97 million
03/22/2024$0.50$0.46
-8.22%		$0.51$0.41363,889 shs$8.43 million
03/21/2024$0.53$0.50
-5.42%		$0.54$0.50149,963 shs$9.18 million
03/20/2024$0.55$0.53
-3.65%		$0.55$0.51233,723 shs$9.71 million
03/19/2024$0.55$0.55$0.57$0.55132,926 shs$10.08 million
03/18/2024$0.55$0.55$0.57$0.5589,586 shs$10.08 million
03/15/2024$0.55$0.55
-0.40%		$0.57$0.5593,006 shs$10.08 million
03/14/2024$0.55$0.55
-0.14%		$0.57$0.5568,631 shs$10.12 million
03/13/2024$0.57$0.55
-2.76%		$0.57$0.5598,361 shs$10.13 million
03/12/2024$0.57$0.57
+0.65%		$0.57$0.5567,151 shs$10.42 million
03/11/2024$0.57$0.57
-1.62%		$0.57$0.5576,877 shs$10.35 million
03/08/2024$0.56$0.57
+2.92%		$0.58$0.5590,537 shs$10.52 million
03/07/2024$0.58$0.56
-3.78%		$0.59$0.5579,741 shs$10.22 million
03/06/2024$0.57$0.58
+2.56%		$0.59$0.5630,836 shs$10.62 million
03/05/2024$0.59$0.57
-4.15%		$0.57$0.5591,203 shs$10.36 million
03/04/2024$0.57$0.59
+3.33%		$0.62$0.5655,973 shs$10.81 million
03/01/2024$0.58$0.57
-1.74%		$0.62$0.56129,239 shs$10.64 million
02/29/2024$0.57$0.58
+1.93%		$0.62$0.56355,304 shs$10.64 million
02/28/2024$0.58$0.57
-1.89%		$0.62$0.55172,345 shs$10.44 million
02/27/2024$0.57$0.58
+1.40%		$0.70$0.551.27 million shs$10.64 million
02/26/2024$0.56$0.57
+2.12%		$0.58$0.5629,909 shs$10.50 million
02/23/2024$0.57$0.57
+0.32%		$0.58$0.5466,132 shs$10.44 million
02/22/2024$0.57$0.57
+0.46%		$0.58$0.5619,267 shs$9.82 million
02/21/2024$0.57$0.57
-0.63%		$0.57$0.5630,090 shs$9.78 million
02/20/2024$0.57$0.57
-0.32%		$0.61$0.5544,517 shs$9.84 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$0.57$0.57$0.61$0.57125,900 shs$9.87 million
02/16/2024$0.59$0.57
-3.99%		$0.61$0.57125,923 shs$9.87 million
02/15/2024$0.61$0.59
-1.99%		$0.62$0.5931,197 shs$10.28 million
02/14/2024$0.59$0.61
+3.02%		$0.62$0.5756,017 shs$10.49 million
02/13/2024$0.58$0.59
+1.55%		$0.59$0.5824,205 shs$10.18 million
02/12/2024$0.59$0.58
-0.94%		$0.60$0.5770,577 shs$10.03 million
02/09/2024$0.57$0.59
+3.45%		$0.60$0.5737,783 shs$10.20 million
02/08/2024$0.60$0.57
-4.54%		$0.61$0.5744,302 shs$9.86 million
02/07/2024$0.60$0.60
-0.27%		$0.63$0.57185,332 shs$10.33 million
02/06/2024$0.58$0.60
+3.96%		$0.62$0.5823,799 shs$10.36 million
02/05/2024$0.62$0.58
-6.75%		$0.62$0.56139,676 shs$9.96 million
02/02/2024$0.62$0.62
-0.98%		$0.62$0.6081,614 shs$10.68 million
02/01/2024$0.63$0.62
-1.42%		$0.64$0.6197,049 shs$10.79 million
01/31/2024$0.67$0.63
-5.54%		$0.65$0.6228,959 shs$10.95 million
01/30/2024$0.65$0.67
+3.09%		$0.70$0.62191,414 shs$11.59 million
01/29/2024$0.64$0.65
+2.15%		$0.65$0.6365,561 shs$11.24 million
01/26/2024$0.64$0.64
-1.23%		$0.65$0.6322,173 shs$11.00 million
01/25/2024$0.64$0.64
+0.61%		$0.67$0.6366,205 shs$11.14 million
01/24/2024$0.67$0.64
-4.90%		$0.70$0.6454,618 shs$11.07 million
01/23/2024$0.69$0.67
-1.71%		$0.70$0.6760,105 shs$11.64 million
01/22/2024$0.70$0.69
-2.13%		$0.71$0.6849,291 shs$11.84 million
01/19/2024$0.68$0.69
+2.00%		$0.74$0.6757,645 shs$11.91 million
01/18/2024$0.69$0.68
-1.39%		$0.74$0.67125,887 shs$11.68 million
01/17/2024$0.69$0.69$0.70$0.6915,302 shs$11.84 million
01/16/2024$0.69$0.69
-0.74%		$0.77$0.58237,094 shs$11.84 million
01/15/2024$0.69$0.69$0.73$0.6959,500 shs$11.93 million

Related Companies:
This page (NASDAQ:TRVN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings