Tractor Supply (TSCO) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free TSCO Stock Alerts $261.72 +1.28 (+0.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tractor Supply Stock Price Performance5 Day Performance-0.48%1 Month Performance+3.61%3 Month Performance+21.22%6 Month Performance+28.66%Year-To-Date Performance+21.71%1 Year Performance+14.03% Receive TSCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… TSCO Stock Chart for Thursday, March, 28, 2024 TSCO Chart by TradingView Tractor Supply Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$260.44$261.72+0.49%$263.09$259.46646,949 shs$28.24 billion03/27/2024$258.06$260.44+0.92%$260.89$258.02816,104 shs$28.11 billion03/26/2024$258.68$258.06-0.24%$259.77$257.08645,235 shs$27.85 billion03/25/2024$262.97$258.68-1.63%$263.98$258.52755,441 shs$27.92 billion03/22/2024$266.17$262.97-1.20%$266.01$261.681.23 million shs$28.38 billion03/21/2024$257.02$266.17+3.56%$268.02$256.001.13 million shs$28.73 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$256.37$257.02+0.25%$257.46$253.03871,664 shs$27.74 billion03/19/2024$255.72$256.37+0.25%$258.63$255.19830,655 shs$27.67 billion03/18/2024$257.15$255.72-0.56%$258.74$254.07790,390 shs$27.60 billion03/15/2024$253.87$257.15+1.29%$259.62$252.211.46 million shs$27.75 billion03/14/2024$253.67$253.87+0.08%$256.37$249.771.81 million shs$27.40 billion03/13/2024$249.68$253.67+1.60%$256.20$249.791.22 million shs$27.38 billion03/12/2024$248.89$249.68+0.32%$252.17$248.34581,649 shs$26.95 billion03/11/2024$250.49$248.89-0.64%$250.45$246.14613,556 shs$26.86 billion03/08/2024$249.09$250.49+0.56%$251.64$248.47496,739 shs$27.03 billion03/07/2024$250.66$249.09-0.63%$252.05$247.00857,834 shs$26.88 billion03/06/2024$247.86$250.66+1.13%$250.90$247.80704,889 shs$27.05 billion03/05/2024$253.26$247.86-2.13%$252.58$247.62962,369 shs$26.75 billion03/04/2024$252.42$253.26+0.33%$253.36$248.25910,166 shs$27.33 billion03/01/2024$254.32$252.42-0.75%$254.89$250.25894,097 shs$27.24 billion02/29/2024$252.60$254.32+0.68%$255.64$251.341.37 million shs$27.45 billion02/28/2024$251.20$252.60+0.56%$253.52$250.00869,489 shs$27.26 billion02/27/2024$242.71$251.20+3.50%$252.66$243.401.66 million shs$27.16 billion02/26/2024$243.07$242.71-0.15%$246.77$242.341.35 million shs$26.24 billion02/23/2024$239.71$243.07+1.40%$243.52$239.151.06 million shs$26.28 billion02/22/2024$235.38$239.71+1.84%$240.01$234.48970,362 shs$25.92 billion02/21/2024$236.42$235.38-0.44%$236.81$233.82551,559 shs$25.45 billion02/20/2024$236.49$236.42-0.03%$237.46$234.95759,729 shs$25.56 billion02/19/2024$236.49$236.49$238.70$235.76697,300 shs$25.57 billion02/16/2024$237.66$236.49-0.49%$238.70$235.76689,224 shs$25.57 billion02/15/2024$235.49$237.66+0.92%$239.13$236.26699,099 shs$25.69 billion02/14/2024$233.32$235.49+0.93%$235.86$230.941.05 million shs$25.46 billion02/13/2024$236.21$233.32-1.22%$234.93$230.321.14 million shs$25.22 billion02/12/2024$235.08$236.21+0.48%$237.44$234.461.23 million shs$25.54 billion02/09/2024$231.83$235.08+1.40%$235.19$231.34992,528 shs$25.41 billion02/08/2024$233.45$231.83-0.69%$235.01$230.491.19 million shs$25.06 billion02/07/2024$233.79$233.45-0.15%$237.10$233.37928,532 shs$25.24 billion02/06/2024$230.96$233.79+1.23%$234.98$230.55987,778 shs$25.28 billion02/05/2024$232.94$230.96-0.85%$233.87$228.721.31 million shs$24.97 billion02/02/2024$234.90$232.94-0.83%$234.56$226.521.92 million shs$25.18 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$224.60$234.90+4.59%$235.41$221.763.01 million shs$25.40 billion01/31/2024$227.79$224.60-1.40%$228.29$224.272.15 million shs$24.28 billion01/30/2024$226.34$227.79+0.64%$229.54$223.731.28 million shs$24.63 billion01/29/2024$227.62$226.34-0.56%$230.32$225.092.02 million shs$24.47 billion01/26/2024$226.33$227.62+0.57%$228.06$225.091.08 million shs$24.61 billion01/25/2024$226.03$226.33+0.13%$226.78$223.641.45 million shs$24.47 billion01/24/2024$228.40$226.03-1.04%$229.50$225.991.33 million shs$24.44 billion01/23/2024$232.50$228.40-1.76%$232.13$226.431.64 million shs$24.69 billion01/22/2024$231.06$232.50+0.62%$233.41$230.501.59 million shs$25.14 billion01/19/2024$230.25$231.06+0.35%$233.52$228.921.69 million shs$24.98 billion01/18/2024$227.53$230.25+1.20%$230.86$226.381.42 million shs$24.89 billion01/17/2024$224.27$227.53+1.45%$227.65$220.782.31 million shs$24.60 billion01/16/2024$223.57$224.27+0.31%$224.35$220.971.64 million shs$24.25 billion01/15/2024$223.57$223.57$224.02$219.721.02 million shs$24.17 billion01/12/2024$221.59$223.57+0.89%$224.01$219.721.02 million shs$24.17 billion01/11/2024$220.03$221.59+0.71%$221.81$219.15900,688 shs$23.96 billion01/10/2024$220.82$220.03-0.36%$221.39$219.181.22 million shs$23.79 billion01/09/2024$223.53$220.82-1.21%$224.53$219.791.35 million shs$23.87 billion01/08/2024$218.91$223.53+2.11%$223.71$217.821.22 million shs$24.17 billion01/05/2024$215.04$218.91+1.80%$219.59$213.621.43 million shs$23.67 billion01/04/2024$212.65$215.04+1.12%$215.98$212.651.25 million shs$23.25 billion01/03/2024$216.57$212.65-1.81%$216.48$211.761.18 million shs$22.99 billion01/02/2024$215.03$216.57+0.71%$219.66$212.781.33 million shs$23.41 billion01/01/2024$215.03$215.03$217.01$214.221.07 million shs$23.25 billion12/29/2023$215.90$215.03-0.40%$217.01$214.231.07 million shs$23.25 billion12/28/2023$212.64$215.90+1.53%$217.77$212.681.28 million shs$23.34 billion12/27/2023$210.73$212.64+0.91%$213.79$209.00829,314 shs$22.99 billion Related Companies: FAST Stock Price Chart EBAY Stock Price Chart ULTA Stock Price Chart QSR Stock Price Chart BLDR Stock Price Chart DECK Stock Price Chart CPNG Stock Price Chart DG Stock Price Chart DRI Stock Price Chart WSM Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tractor Supply Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.