Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TSEM Stock Alerts
$31.94
+0.95 (+3.07%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tower Semiconductor Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-3.12%
3 Month
Performance
+4.48%
6 Month
Performance
+40.95%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-28.71%
Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TSEM Stock Chart for Tuesday, April, 23, 2024

TSEM Chart by TradingView

Tower Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.99$31.94
+3.07%		$31.95$31.13395,473 shs$3.49 billion
04/19/2024$31.15$30.99
-0.51%		$31.53$30.79392,426 shs$3.39 billion
04/18/2024$31.59$31.15
-1.39%		$31.75$30.81502,805 shs$3.40 billion
04/17/2024$31.80$31.59
-0.66%		$32.03$30.91596,014 shs$3.45 billion
04/16/2024$31.03$31.80
+2.48%		$32.08$31.07347,068 shs$3.48 billion
04/15/2024$31.58$31.03
-1.74%		$32.02$30.74566,447 shs$3.39 billion
04/12/2024$33.30$31.58
-5.17%		$32.87$31.34702,107 shs$3.45 billion
04/11/2024$33.83$33.30
-1.57%		$33.91$32.44532,605 shs$3.64 billion
04/10/2024$34.48$33.83
-1.89%		$34.59$33.62652,882 shs$3.70 billion
04/09/2024$33.51$34.48
+2.89%		$34.58$33.99860,617 shs$3.77 billion
04/08/2024$32.64$33.51
+2.67%		$33.78$33.08416,206 shs$3.66 billion
04/05/2024$32.85$32.64
-0.64%		$33.00$32.28345,006 shs$3.57 billion
04/04/2024$32.81$32.85
+0.12%		$33.76$32.63611,482 shs$3.59 billion
04/03/2024$33.00$32.81
-0.58%		$33.47$32.38357,831 shs$3.59 billion
04/02/2024$33.10$33.00
-0.30%		$33.20$32.46562,817 shs$3.61 billion
04/01/2024$33.45$33.10
-1.05%		$34.09$32.91522,365 shs$3.62 billion
03/29/2024$33.45$33.45$33.59$32.74460,284 shs$3.66 billion
03/28/2024$32.99$33.45
+1.39%		$33.59$32.75460,266 shs$3.66 billion
03/27/2024$32.72$32.99
+0.83%		$33.13$32.78317,431 shs$3.61 billion
03/26/2024$32.91$32.72
-0.56%		$33.15$32.67543,573 shs$3.58 billion
03/25/2024$32.97$32.91
-0.20%		$33.25$32.81442,973 shs$3.60 billion
03/22/2024$33.36$32.97
-1.17%		$33.24$32.77436,326 shs$3.60 billion
03/21/2024$33.28$33.36
+0.24%		$34.19$33.35436,283 shs$3.65 billion
03/20/2024$32.81$33.28
+1.43%		$33.45$32.75709,433 shs$3.64 billion
03/19/2024$32.47$32.81
+1.05%		$33.19$32.02714,591 shs$3.59 billion
03/18/2024$30.98$32.47
+4.81%		$32.50$31.28659,133 shs$3.55 billion
03/15/2024$30.94$30.98
+0.13%		$31.23$30.67337,070 shs$3.39 billion
03/14/2024$31.06$30.94
-0.39%		$31.04$30.48410,418 shs$3.38 billion
03/13/2024$31.68$31.06
-1.96%		$31.71$30.88786,515 shs$3.39 billion
03/12/2024$31.39$31.68
+0.92%		$31.93$31.32382,865 shs$3.46 billion
03/11/2024$32.31$31.39
-2.85%		$31.95$31.18560,796 shs$3.43 billion
03/08/2024$33.07$32.31
-2.30%		$33.36$32.12596,808 shs$3.53 billion
03/07/2024$32.63$33.07
+1.35%		$33.55$32.69311,114 shs$3.61 billion
03/06/2024$32.87$32.63
-0.73%		$33.63$32.55363,488 shs$3.57 billion
03/05/2024$33.50$32.87
-1.88%		$33.43$32.50363,465 shs$3.59 billion
03/04/2024$33.62$33.50
-0.36%		$34.20$33.18837,902 shs$3.66 billion
03/01/2024$32.88$33.62
+2.25%		$33.89$32.93631,120 shs$3.67 billion
02/29/2024$32.67$32.88
+0.64%		$33.29$32.75639,002 shs$3.59 billion
02/28/2024$33.29$32.67
-1.86%		$33.49$32.57769,307 shs$3.57 billion
02/27/2024$33.59$33.29
-0.89%		$33.72$33.011.50 million shs$3.64 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$33.27$33.59
+0.96%		$34.18$33.54799,639 shs$3.67 billion
02/23/2024$33.52$33.27
-0.75%		$33.68$32.24755,282 shs$3.64 billion
02/22/2024$33.31$33.52
+0.63%		$34.74$33.48763,003 shs$3.66 billion
02/21/2024$33.92$33.31
-1.80%		$33.71$32.74785,610 shs$3.64 billion
02/20/2024$33.72$33.92
+0.59%		$34.50$33.75906,228 shs$3.71 billion
02/19/2024$33.72$33.72$34.50$32.631.45 million shs$3.69 billion
02/16/2024$32.87$33.72
+2.59%		$34.49$32.631.45 million shs$3.69 billion
02/15/2024$31.88$32.87
+3.11%		$33.25$32.212.33 million shs$3.59 billion
02/14/2024$28.63$31.88
+11.35%		$32.51$29.623.18 million shs$3.48 billion
02/13/2024$30.09$28.63
-4.85%		$29.16$28.371.17 million shs$3.13 billion
02/12/2024$29.41$30.09
+2.31%		$30.47$29.72859,189 shs$3.29 billion
02/09/2024$29.46$29.41
-0.17%		$29.78$29.07594,691 shs$3.21 billion
02/08/2024$29.25$29.46
+0.72%		$29.65$29.07558,260 shs$3.22 billion
02/07/2024$28.90$29.25
+1.21%		$29.38$28.92838,201 shs$3.20 billion
02/06/2024$28.55$28.90
+1.23%		$28.93$28.11394,913 shs$3.16 billion
02/05/2024$28.68$28.55
-0.45%		$28.66$28.16528,935 shs$3.12 billion
02/02/2024$28.68$28.68$29.07$28.51494,893 shs$3.13 billion
02/01/2024$28.85$28.68
-0.59%		$28.84$28.11649,439 shs$3.13 billion
01/31/2024$28.95$28.85
-0.35%		$29.31$28.76624,805 shs$3.15 billion
01/30/2024$29.33$28.95
-1.30%		$29.25$28.91542,166 shs$3.16 billion
01/29/2024$28.96$29.33
+1.28%		$29.58$29.00945,596 shs$3.21 billion
01/26/2024$28.99$28.96
-0.10%		$29.34$28.46755,498 shs$3.17 billion
01/25/2024$29.95$28.99
-3.21%		$29.98$28.86635,248 shs$3.17 billion
01/24/2024$30.57$29.95
-2.03%		$30.71$29.85480,344 shs$3.27 billion
01/23/2024$30.46$30.57
+0.36%		$30.74$30.32414,156 shs$3.34 billion
01/22/2024$29.88$30.46
+1.94%		$30.60$29.92503,049 shs$3.33 billion

Related Companies:
This page (NASDAQ:TSEM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace