NASDAQ:TSG - Stars Group Options Chain

$14.07
-0.21 (-1.47 %)
(As of 08/25/2019 02:41 AM ET)
Today's Range
$13.9950
Now: $14.07
$14.42
50-Day Range
$13.29
MA: $15.55
$16.97
52-Week Range
$12.59
Now: $14.07
$29.67
Volume1.27 million shs
Average Volume2.32 million shs
Market Capitalization$4.05 billion
P/E Ratio6.42
Dividend YieldN/A
Beta1.54

Options Chain

Stars Group (NASDAQ:TSG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call01000
9/20/2019$22.50$0.125Call011.065190.075154
9/20/2019$20.00$0.050Call01,2520.711991 (-0.063988)0.046788
9/20/2019$17.50$0.075Call02690.536478 (+0.038137)0.083284
9/20/2019$15.00$0.325Call252,422 (+6)0.427194 (+0.005624)0.319711
9/20/2019$12.50$1.825Call2300.538284 (+0.08873)0.810214
9/20/2019$10.00$4.350Call001.14371 (+0.372971)0.89275
9/20/2019$7.50$7.050Call002.19257 (+0.589891)0.91024
9/20/2019$5.00$9.700Call003.65363 (+0.141675)0.936982
9/20/2019$2.50$12.200Call006.07258 (+0.267877)0.969199
9/20/2019$30.00$16.050Put001.57459-0.939844
9/20/2019$25.00$11.100Put001.36935-0.91256
9/20/2019$22.50$8.850Put001.4793 (+0.624092)-0.830366
9/20/2019$20.00$6.200Put001.07718-0.850893
9/20/2019$17.50$3.300Put0110
9/20/2019$15.00$1.250Put01,109 (+20)0.435489 (+0.012193)-0.678122
9/20/2019$12.50$0.250Put23480.554191 (+0.078492)-0.194027
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel