TechTarget (TTGT) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free TTGT Stock Alerts $33.08 +0.55 (+1.69%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TechTarget Stock Price Performance5 Day Performance+1.35%1 Month Performance+6.61%3 Month Performance-8.31%6 Month Performance+9.68%Year-To-Date Performance-5.11%1 Year Performance-5.84% Receive TTGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here TTGT Stock Chart for Thursday, March, 28, 2024 TTGT Chart by TradingView TechTarget Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$32.53$33.08+1.69%$33.32$32.48140,966 shs$944.43 million03/27/2024$31.98$32.53+1.72%$32.53$32.1198,476 shs$928.73 million03/26/2024$32.29$31.98-0.96%$32.67$31.9671,943 shs$913.03 million03/25/2024$32.64$32.29-1.07%$32.88$32.26126,338 shs$921.88 million03/22/2024$32.59$32.64+0.15%$32.89$32.3287,680 shs$931.87 million03/21/2024$32.55$32.59+0.12%$32.77$32.33146,121 shs$930.45 million Get the Latest News and Ratings for TTGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$31.24$32.55+4.19%$32.70$31.1496,959 shs$929.30 million03/19/2024$30.68$31.24+1.83%$31.28$30.3168,081 shs$891.90 million03/18/2024$30.46$30.68+0.72%$30.99$30.2098,056 shs$875.91 million03/15/2024$29.82$30.46+2.15%$30.58$29.43246,327 shs$869.63 million03/14/2024$30.97$29.82-3.71%$31.10$29.68116,774 shs$851.36 million03/13/2024$31.55$30.97-1.84%$31.81$30.7480,368 shs$884.19 million03/12/2024$31.77$31.55-0.69%$31.91$31.0662,317 shs$900.75 million03/11/2024$31.26$31.77+1.63%$32.00$31.1354,909 shs$907.03 million03/08/2024$30.92$31.26+1.10%$31.90$31.2472,103 shs$892.47 million03/07/2024$30.90$30.92+0.06%$31.33$30.7958,047 shs$882.77 million03/06/2024$31.04$30.90-0.45%$31.23$30.64107,626 shs$882.20 million03/05/2024$31.42$31.04-1.21%$31.40$30.6495,557 shs$886.10 million03/04/2024$31.72$31.42-0.95%$32.34$31.4083,296 shs$897.04 million03/01/2024$31.71$31.72+0.03%$32.10$31.4869,494 shs$900.21 million02/29/2024$31.03$31.71+2.19%$31.85$31.3385,481 shs$899.93 million02/28/2024$31.68$31.03-2.05%$31.33$31.0263,360 shs$880.63 million02/27/2024$31.88$31.68-0.63%$32.94$31.6175,630 shs$899.08 million02/26/2024$31.71$31.88+0.54%$32.30$31.6267,032 shs$904.75 million02/23/2024$31.91$31.71-0.63%$32.18$31.4172,322 shs$899.93 million02/22/2024$31.81$31.91+0.31%$32.08$31.4482,863 shs$905.61 million02/21/2024$32.64$31.81-2.54%$32.44$31.6896,657 shs$902.77 million02/20/2024$32.40$32.64+0.74%$32.75$31.6395,809 shs$926.45 million02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million02/16/2024$33.18$32.40-2.35%$33.00$32.3383,525 shs$919.51 million02/15/2024$32.52$33.18+2.03%$33.55$32.4495,763 shs$941.78 million02/14/2024$32.52$32.52$33.07$32.20161,855 shs$922.92 million02/13/2024$35.03$32.52-7.17%$34.46$32.35124,077 shs$922.92 million02/12/2024$35.03$35.03$35.78$34.96105,098 shs$994.15 million02/09/2024$33.56$35.03+4.38%$35.33$33.56125,544 shs$994.15 million02/08/2024$33.40$33.56+0.48%$34.50$31.70211,618 shs$952.43 million02/07/2024$34.41$33.40-2.94%$34.37$33.21127,934 shs$947.89 million02/06/2024$33.45$34.41+2.87%$34.61$33.7091,085 shs$976.56 million02/05/2024$34.07$33.45-1.82%$33.69$33.1786,492 shs$949.45 million02/02/2024$33.95$34.07+0.35%$34.87$33.5390,286 shs$966.91 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$34.17$33.95-0.64%$34.83$33.88105,095 shs$963.64 million01/31/2024$33.54$34.17+1.88%$35.99$34.17136,268 shs$969.75 million01/30/2024$34.68$33.54-3.29%$34.39$33.5387,437 shs$951.87 million01/29/2024$33.64$34.68+3.09%$34.78$33.8196,500 shs$984.22 million01/26/2024$33.96$33.64-0.94%$34.25$33.4586,478 shs$954.70 million01/25/2024$33.39$33.96+1.71%$34.13$33.60108,704 shs$963.79 million01/24/2024$33.62$33.39-0.68%$35.47$32.90119,171 shs$947.61 million01/23/2024$32.93$33.62+2.10%$33.62$32.65212,147 shs$954.14 million01/22/2024$33.03$32.93-0.30%$34.07$32.53195,735 shs$934.55 million01/19/2024$32.39$33.03+1.98%$33.08$32.14213,072 shs$937.39 million01/18/2024$32.74$32.39-1.07%$33.48$31.87182,234 shs$919.23 million01/17/2024$34.09$32.74-3.96%$33.76$32.68196,835 shs$929.16 million01/16/2024$34.81$34.09-2.07%$35.74$33.67604,507 shs$967.47 million01/15/2024$34.81$34.81$40.00$34.72655,100 shs$987.91 million01/12/2024$39.66$34.81-12.23%$40.00$34.72655,041 shs$987.91 million01/11/2024$35.27$39.66+12.45%$41.93$38.581.37 million shs$1.13 billion01/10/2024$34.85$35.27+1.21%$35.28$34.2795,276 shs$1.00 billion01/09/2024$34.98$34.85-0.37%$35.03$34.20193,863 shs$989.04 million01/08/2024$33.95$34.98+3.03%$35.05$33.88313,245 shs$992.73 million01/05/2024$34.01$33.95-0.18%$34.47$33.61225,783 shs$963.50 million01/04/2024$33.50$34.01+1.52%$34.06$33.42124,721 shs$965.20 million01/03/2024$34.25$33.50-2.19%$33.87$33.35196,960 shs$950.73 million01/02/2024$34.86$34.25-1.75%$34.64$34.07142,687 shs$972.02 million01/01/2024$34.86$34.86$36.27$34.59182,600 shs$989.33 million12/29/2023$36.08$34.86-3.38%$36.27$34.59182,620 shs$989.33 million12/28/2023$36.22$36.08-0.39%$36.54$35.93129,440 shs$1.02 billion12/27/2023$35.78$36.22+1.23%$36.48$35.61149,275 shs$1.03 billion Related Companies: Conduent Stock Price Chart Ziff Davis Stock Price Chart Bel Fuse Stock Price Chart Simulations Plus Stock Price Chart OLO Stock Price Chart Radware Stock Price Chart Navitas Semiconductor Stock Price Chart Tuya Stock Price Chart Himax Technologies Stock Price Chart Weave Communications Stock Price Chart Receive TTGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTGT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechTarget, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.