Free Trial

TTM Technologies (TTMI) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free TTMI Stock Alerts
$14.78
+0.16 (+1.09%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TTM Technologies Stock Price Performance

5 Day
Performance
+5.20%
1 Month
Performance
-4.03%
3 Month
Performance
+1.65%
6 Month
Performance
+31.85%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+27.52%
Receive TTMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TTMI Stock Chart for Thursday, April, 25, 2024

TTMI Chart by TradingView

TTM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.59$14.62
+0.21%		$14.73$14.51280,612 shs$1.49 billion
04/23/2024$14.26$14.59
+2.31%		$14.61$14.25533,157 shs$1.48 billion
04/22/2024$14.05$14.26
+1.49%		$14.35$14.06406,454 shs$1.45 billion
04/19/2024$14.07$14.05
-0.14%		$14.26$13.96654,129 shs$1.43 billion
04/18/2024$14.11$14.07
-0.28%		$14.28$14.02353,671 shs$1.43 billion
04/17/2024$14.16$14.11
-0.35%		$14.39$14.06363,230 shs$1.44 billion
04/16/2024$14.27$14.16
-0.77%		$14.40$14.03384,911 shs$1.44 billion
04/15/2024$14.34$14.27
-0.49%		$14.49$14.21359,008 shs$1.45 billion
04/12/2024$14.52$14.34
-1.24%		$14.51$14.28324,753 shs$1.46 billion
04/11/2024$14.14$14.52
+2.69%		$14.54$14.16469,252 shs$1.48 billion
04/10/2024$14.69$14.14
-3.74%		$14.26$13.95474,196 shs$1.44 billion
04/09/2024$14.65$14.69
+0.27%		$14.79$14.58360,502 shs$1.50 billion
04/08/2024$14.60$14.65
+0.34%		$14.82$14.63259,253 shs$1.49 billion
04/05/2024$14.59$14.60
+0.07%		$14.69$14.52303,772 shs$1.49 billion
04/04/2024$14.82$14.59
-1.55%		$15.05$14.51817,736 shs$1.48 billion
04/03/2024$14.86$14.82
-0.27%		$15.06$14.70920,950 shs$1.51 billion
04/02/2024$15.22$14.86
-2.37%		$15.04$14.70940,181 shs$1.51 billion
04/01/2024$15.65$15.22
-2.75%		$15.69$15.19415,451 shs$1.55 billion
03/29/2024$15.65$15.65$15.80$15.38531,055 shs$1.59 billion
03/28/2024$15.53$15.65
+0.77%		$15.80$15.40531,055 shs$1.59 billion
03/27/2024$14.98$15.53
+3.67%		$15.55$15.07531,114 shs$1.58 billion
03/26/2024$15.40$14.98
-2.73%		$15.53$14.95459,363 shs$1.52 billion
03/25/2024$14.65$15.40
+5.12%		$15.42$14.76795,333 shs$1.57 billion
03/22/2024$14.97$14.65
-2.14%		$14.99$14.61343,631 shs$1.49 billion
03/21/2024$14.16$14.97
+5.72%		$15.17$14.301.17 million shs$1.52 billion
03/20/2024$13.98$14.16
+1.29%		$14.23$13.891.00 million shs$1.44 billion
03/19/2024$13.95$13.98
+0.22%		$14.11$13.84773,101 shs$1.42 billion
03/18/2024$14.08$13.95
-0.92%		$14.25$13.93755,432 shs$1.42 billion
03/15/2024$14.23$14.08
-1.05%		$14.30$13.972.04 million shs$1.43 billion
03/14/2024$14.50$14.23
-1.86%		$14.55$14.09400,407 shs$1.45 billion
03/13/2024$14.64$14.50
-0.96%		$14.66$14.46358,268 shs$1.48 billion
03/12/2024$14.71$14.64
-0.48%		$14.72$14.43541,557 shs$1.49 billion
03/11/2024$15.02$14.71
-2.06%		$14.91$14.67550,151 shs$1.50 billion
03/08/2024$14.95$15.02
+0.47%		$15.24$14.93413,999 shs$1.53 billion
03/07/2024$14.86$14.95
+0.61%		$15.03$14.80393,306 shs$1.52 billion
03/06/2024$14.98$14.86
-0.80%		$15.13$14.82488,772 shs$1.51 billion
03/05/2024$15.13$14.98
-0.99%		$15.22$14.86369,389 shs$1.53 billion
03/04/2024$15.08$15.13
+0.33%		$15.28$15.02369,858 shs$1.54 billion
03/01/2024$14.85$15.08
+1.55%		$15.16$14.83571,564 shs$1.54 billion
02/29/2024$14.76$14.85
+0.61%		$15.09$14.78829,582 shs$1.52 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$15.07$14.76
-2.06%		$15.01$14.73496,674 shs$1.51 billion
02/27/2024$15.19$15.07
-0.79%		$15.45$15.07496,019 shs$1.54 billion
02/26/2024$15.43$15.19
-1.56%		$15.45$15.18580,204 shs$1.55 billion
02/23/2024$15.57$15.43
-0.90%		$15.51$15.22510,543 shs$1.58 billion
02/22/2024$15.32$15.57
+1.63%		$15.72$15.35568,233 shs$1.59 billion
02/21/2024$15.61$15.32
-1.86%		$15.50$15.19486,862 shs$1.57 billion
02/20/2024$15.65$15.61
-0.26%		$15.64$15.37740,354 shs$1.60 billion
02/19/2024$15.65$15.65$15.79$15.54619,100 shs$1.60 billion
02/16/2024$15.74$15.65
-0.57%		$15.79$15.54619,113 shs$1.60 billion
02/15/2024$15.25$15.74
+3.21%		$15.90$15.391.07 million shs$1.61 billion
02/14/2024$14.91$15.25
+2.28%		$15.47$14.811.18 million shs$1.56 billion
02/13/2024$16.30$14.91
-8.53%		$15.83$14.841.50 million shs$1.52 billion
02/12/2024$16.12$16.30
+1.12%		$16.54$16.091.56 million shs$1.67 billion
02/09/2024$15.22$16.12
+5.91%		$16.14$15.301.39 million shs$1.65 billion
02/08/2024$14.46$15.22
+5.26%		$15.28$14.521.53 million shs$1.56 billion
02/07/2024$14.48$14.46
-0.14%		$14.73$14.061.68 million shs$1.48 billion
02/06/2024$14.16$14.48
+2.26%		$14.51$14.021.04 million shs$1.48 billion
02/05/2024$14.15$14.16
+0.07%		$14.19$13.84733,659 shs$1.45 billion
02/02/2024$14.32$14.15
-1.19%		$14.36$14.09604,306 shs$1.45 billion
02/01/2024$13.91$14.32
+2.95%		$14.35$13.95858,705 shs$1.46 billion
01/31/2024$14.30$13.91
-2.73%		$14.31$13.83766,389 shs$1.42 billion
01/30/2024$14.27$14.30
+0.21%		$14.51$14.25424,014 shs$1.46 billion
01/29/2024$14.27$14.27$14.27$13.95606,565 shs$1.46 billion
01/26/2024$14.54$14.27
-1.86%		$14.65$14.27416,572 shs$1.46 billion
01/25/2024$14.51$14.54
+0.21%		$14.78$14.27784,003 shs$1.49 billion
01/24/2024$14.71$14.51
-1.36%		$14.90$14.46700,466 shs$1.48 billion

Related Companies:
This page (NASDAQ:TTMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research