T2 Biosystems (TTOO) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free TTOO Stock Alerts $3.00 -0.05 (-1.64%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media T2 Biosystems Stock Price Performance5 Day Performance+4.53%1 Month Performance-40.59%3 Month Performance-59.73%6 Month Performance-83.17%Year-To-Date Performance-52.19%1 Year Performance-93.61% Receive TTOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. TTOO Stock Chart for Thursday, March, 28, 2024 TTOO Chart by TradingView T2 Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.05$3.00-1.64%$3.16$2.84336,335 shs$12.15 million03/27/2024$2.86$3.05+6.64%$3.22$2.80267,320 shs$12.35 million03/26/2024$2.98$2.86-4.03%$2.96$2.79188,989 shs$11.58 million03/25/2024$2.87$2.98+3.83%$3.01$2.70234,041 shs$12.07 million03/22/2024$3.02$2.87-4.97%$3.06$2.82350,836 shs$11.62 million03/21/2024$3.11$3.02-2.89%$3.19$2.99319,533 shs$12.23 million Get the Latest News and Ratings for TTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.49$3.11-10.89%$3.95$2.99768,927 shs$12.60 million03/19/2024$3.93$3.49-11.20%$4.07$3.38483,473 shs$14.13 million03/18/2024$4.18$3.93-5.98%$4.32$3.60232,006 shs$15.92 million03/15/2024$4.02$4.18+3.98%$4.23$3.9870,481 shs$13.96 million03/14/2024$4.60$4.02-12.61%$4.70$3.95206,668 shs$13.43 million03/13/2024$4.63$4.60-0.65%$5.01$4.59126,181 shs$15.36 million03/12/2024$4.47$4.63+3.58%$4.88$4.5481,484 shs$15.46 million03/11/2024$4.91$4.47-8.96%$5.04$4.45122,950 shs$14.91 million03/08/2024$4.88$4.91+0.61%$5.19$4.8644,471 shs$16.40 million03/07/2024$4.83$4.88+1.04%$5.10$4.7750,807 shs$16.30 million03/06/2024$4.92$4.83-1.83%$4.98$4.6683,872 shs$16.13 million03/05/2024$5.28$4.92-6.82%$5.30$4.9279,081 shs$16.43 million03/04/2024$5.28$5.28$5.57$5.19123,325 shs$17.64 million03/01/2024$5.04$5.28+4.76%$5.42$4.75139,562 shs$17.64 million02/29/2024$5.05$5.04-0.20%$5.19$5.0169,643 shs$16.83 million02/28/2024$5.30$5.05-4.72%$5.25$5.01100,454 shs$16.87 million02/27/2024$5.43$5.30-2.39%$5.40$5.12133,064 shs$17.70 million02/26/2024$5.42$5.43+0.18%$5.45$5.1566,089 shs$18.11 million02/23/2024$5.48$5.42-1.09%$5.49$5.2391,855 shs$18.10 million02/22/2024$5.55$5.48-1.26%$5.54$5.2095,038 shs$18.30 million02/21/2024$5.52$5.55+0.54%$5.66$5.08135,620 shs$18.54 million02/20/2024$5.45$5.52+1.28%$5.56$5.15142,490 shs$18.44 million02/19/2024$5.45$5.45$6.00$5.40347,300 shs$18.20 million02/16/2024$6.39$5.45-14.71%$6.00$5.40345,163 shs$18.18 million02/15/2024$6.23$6.39+2.57%$6.95$5.91556,050 shs$21.34 million02/14/2024$6.24$6.23-0.16%$6.74$6.01361,407 shs$20.81 million02/13/2024$6.49$6.24-3.85%$6.78$5.52514,165 shs$20.84 million02/12/2024$4.89$6.49+32.72%$6.95$5.205.28 million shs$21.68 million02/09/2024$4.29$4.89+13.99%$4.94$4.29160,856 shs$16.33 million02/08/2024$4.26$4.29+0.70%$4.29$4.1736,128 shs$14.33 million02/07/2024$4.43$4.26-3.84%$4.54$4.1387,041 shs$14.23 million02/06/2024$4.32$4.43+2.55%$4.46$4.2043,442 shs$14.80 million02/05/2024$4.76$4.32-9.24%$4.72$4.2186,730 shs$14.43 million02/02/2024$4.89$4.76-2.66%$5.00$4.5248,395 shs$15.88 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$4.50$4.89+8.67%$4.93$4.37141,340 shs$16.33 million01/31/2024$4.37$4.50+2.97%$4.66$4.3973,250 shs$15.03 million01/30/2024$4.55$4.37-3.96%$4.63$4.3549,501 shs$14.60 million01/29/2024$4.22$4.55+7.82%$4.55$4.15100,804 shs$15.20 million01/26/2024$4.11$4.22+2.68%$4.26$4.0457,477 shs$14.10 million01/25/2024$3.82$4.11+7.59%$4.15$3.81101,208 shs$13.73 million01/24/2024$4.27$3.82-10.54%$4.32$3.81171,832 shs$12.76 million01/23/2024$4.43$4.27-3.61%$4.50$4.2075,545 shs$14.26 million01/22/2024$4.40$4.43+0.68%$4.66$4.1779,599 shs$14.80 million01/19/2024$4.50$4.40-2.22%$4.60$4.2768,940 shs$14.70 million01/18/2024$4.30$4.50+4.65%$4.54$4.26112,097 shs$15.03 million01/17/2024$4.03$4.30+6.70%$4.67$4.01297,895 shs$14.36 million01/16/2024$4.16$4.03-3.13%$4.18$4.0098,911 shs$13.46 million01/15/2024$4.16$4.16$4.73$4.15172,000 shs$13.89 million01/12/2024$4.68$4.16-11.11%$4.73$4.15168,609 shs$13.88 million01/11/2024$5.16$4.68-9.21%$5.27$4.62193,583 shs$15.63 million01/10/2024$5.21$5.16-1.06%$5.38$5.06115,292 shs$17.22 million01/09/2024$5.69$5.21-8.44%$5.80$5.07256,633 shs$17.40 million01/08/2024$5.80$5.69-1.90%$5.80$5.42233,473 shs$19.01 million01/05/2024$5.51$5.80+5.36%$6.40$5.55538,321 shs$19.37 million01/04/2024$6.13$5.51-10.20%$6.06$5.48236,027 shs$18.39 million01/03/2024$5.41$6.13+13.31%$6.35$5.45621,977 shs$20.47 million01/02/2024$6.28$5.41-13.85%$6.27$5.36401,385 shs$18.05 million01/01/2024$6.28$6.28+0.08%$7.72$6.10843,700 shs$20.98 million12/29/2023$7.45$6.28-15.70%$7.72$6.10841,141 shs$20.98 million12/28/2023$5.16$7.45+44.38%$8.38$5.103.58 million shs$24.85 million12/27/2023$4.87$5.16+5.95%$5.21$4.83167,367 shs$17.23 million Related Companies: NEXGEL Stock Chart Biotricity Stock Chart Microbot Medical Stock Chart PAVmed Stock Chart PetVivo Stock Chart STRATA Skin Sciences Stock Chart ProSomnus Stock Chart Intelligent Bio Solutions Stock Chart Meihua International Medical Technologies Stock Chart Vapotherm Stock Chart Receive TTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTOO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T2 Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.