Free Trial

180 Degree Capital (TURN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TURN Stock Alerts
$3.91
-0.03 (-0.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

180 Degree Capital Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-9.07%
3 Month
Performance
-2.25%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-19.71%
Receive TURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Degree Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TURN Stock Chart for Wednesday, April, 24, 2024

TURN Chart by TradingView

180 Degree Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.94$3.91
-0.76%		$4.00$3.9110,448 shs$39.10 million
04/23/2024$4.00$3.94
-1.38%		$4.02$3.9411,564 shs$39.40 million
04/22/2024$3.98$4.00
+0.38%		$4.09$3.973,765 shs$39.95 million
04/19/2024$3.98$3.98$4.00$3.984,817 shs$39.80 million
04/18/2024$3.98$3.98$4.00$3.969,041 shs$39.80 million
04/17/2024$3.92$3.98
+1.53%		$4.00$3.966,821 shs$39.80 million
04/16/2024$3.98$3.92
-1.51%		$3.99$3.9133,399 shs$39.20 million
04/15/2024$4.01$3.98
-0.75%		$4.12$3.964,807 shs$39.80 million
04/12/2024$4.03$4.01
-0.50%		$4.13$3.9516,287 shs$40.10 million
04/11/2024$4.06$4.03
-0.78%		$4.13$4.008,914 shs$40.30 million
04/10/2024$4.09$4.06
-0.69%		$4.08$4.032,362 shs$40.62 million
04/09/2024$4.15$4.09
-1.45%		$4.10$4.035,998 shs$40.90 million
04/08/2024$4.17$4.15
-0.48%		$4.25$4.1318,498 shs$41.50 million
04/05/2024$4.17$4.17$4.29$4.1224,844 shs$41.70 million
04/04/2024$4.17$4.17$4.25$4.162,652 shs$41.70 million
04/03/2024$4.25$4.17
-1.88%		$4.30$4.1716,234 shs$41.70 million
04/02/2024$4.25$4.25
0.00%		$4.28$4.257,263 shs$42.50 million
04/01/2024$4.29$4.25
-0.93%		$4.35$4.258,003 shs$42.50 million
03/29/2024$4.29$4.29$4.36$4.2021,539 shs$42.90 million
03/28/2024$4.17$4.29
+2.88%		$4.36$4.1721,539 shs$42.90 million
03/27/2024$4.18$4.17
-0.24%		$4.27$4.1710,908 shs$41.70 million
03/26/2024$4.21$4.18
-0.71%		$4.25$4.1814,635 shs$41.80 million
03/25/2024$4.30$4.21
-2.09%		$4.35$4.215,850 shs$42.10 million
03/22/2024$4.37$4.30
-1.60%		$4.38$4.3017,074 shs$43 million
03/21/2024$4.38$4.37
-0.23%		$4.40$4.352,707 shs$43.70 million
03/20/2024$4.31$4.38
+1.59%		$4.40$4.364,857 shs$43.80 million
03/19/2024$4.28$4.31
+0.74%		$4.35$4.286,741 shs$43.12 million
03/18/2024$4.33$4.28
-1.15%		$4.35$4.2542,935 shs$42.80 million
03/15/2024$4.28$4.33
+1.17%		$4.33$4.191,614 shs$43.30 million
03/14/2024$4.24$4.28
+1.03%		$4.35$4.165,991 shs$42.80 million
03/13/2024$4.30$4.24
-1.48%		$4.40$4.2416,082 shs$42.36 million
03/12/2024$4.28$4.30
+0.39%		$4.37$4.3010,841 shs$43 million
03/11/2024$4.36$4.28
-1.76%		$4.33$4.267,458 shs$42.83 million
03/08/2024$4.32$4.32
-0.12%		$4.46$4.3016,016 shs$43.15 million
03/07/2024$4.30$4.32
+0.47%		$4.34$4.302,002 shs$43.20 million
03/06/2024$4.35$4.30
-1.15%		$4.40$4.279,257 shs$43 million
03/05/2024$4.38$4.35
-0.68%		$4.43$4.2821,054 shs$0.00
03/04/2024$4.38$4.38$4.43$4.277,976 shs$0.00
03/01/2024$4.32$4.38
+1.39%		$4.47$4.275,627 shs$0.00
02/29/2024$4.26$4.32
+1.41%		$4.40$4.268,122 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$4.30$4.26
-0.93%		$4.44$4.2618,878 shs$0.00
02/27/2024$4.31$4.30
-0.19%		$4.38$4.2821,159 shs$0.00
02/26/2024$4.18$4.31
+3.07%		$4.34$4.1843,740 shs$0.00
02/23/2024$4.19$4.18
-0.24%		$4.21$4.1610,344 shs$0.00
02/22/2024$4.23$4.19
-0.95%		$4.29$4.1020,745 shs$0.00
02/21/2024$4.30$4.23
-1.63%		$4.45$4.0726,229 shs$0.00
02/20/2024$4.14$4.30
+3.86%		$4.30$4.1321,661 shs$0.00
02/19/2024$4.14$4.14
-0.04%		$4.20$3.9836,100 shs$0.00
02/16/2024$3.99$4.14
+3.76%		$4.20$3.9836,124 shs$0.00
02/15/2024$3.95$3.99
+1.02%		$4.06$3.9243,848 shs$0.00
02/14/2024$3.96$3.95
-0.26%		$4.00$3.9337,394 shs$0.00
02/13/2024$4.04$3.96
-1.98%		$4.05$3.9617,563 shs$0.00
02/12/2024$3.96$4.04
+2.02%		$4.10$3.959,796 shs$0.00
02/09/2024$3.93$3.93$3.97$3.9016,612 shs$0.00
02/08/2024$3.94$3.93
-0.25%		$3.96$3.909,785 shs$0.00
02/07/2024$3.93$3.94
+0.25%		$3.97$3.9214,743 shs$0.00
02/06/2024$3.92$3.93
+0.26%		$4.00$3.9314,411 shs$0.00
02/05/2024$4.00$3.92
-2.00%		$4.03$3.9023,260 shs$0.00
02/02/2024$4.05$4.00
-1.11%		$4.05$4.0018,032 shs$0.00
02/01/2024$4.01$4.05
+0.87%		$4.05$4.016,119 shs$0.00
01/31/2024$4.03$4.01
-0.50%		$4.05$4.007,886 shs$0.00
01/30/2024$4.01$4.03
+0.50%		$4.07$4.027,287 shs$0.00
01/29/2024$4.01$4.01$4.05$4.016,290 shs$0.00
01/26/2024$4.01$4.01$4.07$4.005,429 shs$0.00
01/25/2024$4.00$4.01
+0.25%		$4.05$4.003,067 shs$0.00
01/24/2024$4.04$4.00
-0.99%		$4.12$4.0012,138 shs$0.00
01/23/2024$4.05$4.04
-0.25%		$4.06$4.006,385 shs$0.00

Related Companies:
This page (NASDAQ:TURN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research