Mammoth Energy Services (TUSK) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free TUSK Stock Alerts $3.64 +0.01 (+0.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mammoth Energy Services Stock Price Performance5 Day Performance-1.89%1 Month Performance0.00%3 Month Performance-18.39%6 Month Performance-21.55%Year-To-Date Performance-18.39%1 Year Performance-14.75% Receive TUSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TUSK Stock Chart for Friday, March, 29, 2024 TUSK Chart by TradingView Mammoth Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.63$3.64+0.28%$3.80$3.6053,226 shs$174.50 million03/27/2024$3.73$3.63-2.68%$3.78$3.6055,063 shs$174.02 million03/26/2024$3.70$3.73+0.81%$3.80$3.5426,756 shs$178.82 million03/25/2024$3.71$3.70-0.27%$3.84$3.6127,812 shs$177.38 million03/22/2024$3.91$3.71-5.12%$3.96$3.6640,970 shs$177.86 million03/21/2024$3.80$3.91+2.89%$3.95$3.7667,450 shs$187.45 million Get the Latest News and Ratings for TUSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.74$3.80+1.60%$3.81$3.6444,643 shs$182.17 million03/19/2024$3.63$3.74+3.03%$3.79$3.6334,611 shs$179.30 million03/18/2024$3.56$3.63+1.97%$3.72$3.5531,388 shs$174.02 million03/15/2024$3.55$3.56+0.28%$3.74$3.43206,638 shs$170.67 million03/14/2024$3.64$3.55-2.47%$3.65$3.5031,553 shs$170.19 million03/13/2024$3.65$3.64-0.27%$3.77$3.5635,783 shs$174.50 million03/12/2024$3.71$3.65-1.62%$3.77$3.5940,112 shs$174.98 million03/11/2024$3.75$3.71-1.07%$3.80$3.6637,380 shs$177.87 million03/08/2024$3.59$3.75+4.46%$3.75$3.5641,824 shs$179.78 million03/07/2024$3.51$3.59+2.28%$3.69$3.4838,903 shs$172.11 million03/06/2024$3.68$3.51-4.62%$3.82$3.4672,589 shs$168.27 million03/05/2024$3.73$3.68-1.34%$3.73$3.6131,166 shs$176.42 million03/04/2024$3.74$3.73-0.27%$3.75$3.6240,002 shs$178.82 million03/01/2024$3.64$3.74+2.75%$3.80$3.5362,789 shs$179.30 million02/29/2024$3.71$3.64-1.89%$3.74$3.5842,020 shs$174.50 million02/28/2024$3.78$3.71-1.85%$3.74$3.6825,240 shs$177.86 million02/27/2024$3.79$3.78-0.26%$3.80$3.7347,533 shs$181.21 million02/26/2024$3.73$3.79+1.61%$3.80$3.6836,905 shs$181.70 million02/23/2024$3.68$3.73+1.36%$3.79$3.5745,606 shs$178.82 million02/22/2024$3.60$3.68+2.22%$3.75$3.5642,440 shs$176.42 million02/21/2024$3.59$3.60+0.28%$3.70$3.5247,718 shs$172.58 million02/20/2024$3.71$3.59-3.23%$3.76$3.5833,099 shs$172.11 million02/19/2024$3.71$3.71$3.80$3.6457,900 shs$177.86 million02/16/2024$3.78$3.71-1.85%$3.80$3.6457,660 shs$177.86 million02/15/2024$3.60$3.78+5.00%$3.82$3.5556,486 shs$181.21 million02/14/2024$3.41$3.60+5.73%$3.61$3.3340,865 shs$172.58 million02/13/2024$3.77$3.41-9.68%$3.74$3.3757,632 shs$163.24 million02/12/2024$3.79$3.77-0.53%$3.85$3.7357,844 shs$180.73 million02/09/2024$3.75$3.79+1.07%$3.84$3.7570,657 shs$181.69 million02/08/2024$3.48$3.75+7.76%$3.75$3.4942,010 shs$179.78 million02/07/2024$3.46$3.48+0.58%$3.50$3.4245,118 shs$166.83 million02/06/2024$3.25$3.46+6.46%$3.52$3.2254,032 shs$165.87 million02/05/2024$3.33$3.25-2.40%$3.33$3.2068,315 shs$155.81 million02/02/2024$3.50$3.33-4.86%$3.54$3.3360,577 shs$159.65 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$3.51$3.50-0.28%$3.63$3.4767,224 shs$167.79 million01/31/2024$3.77$3.51-6.90%$3.71$3.5066,803 shs$168.27 million01/30/2024$3.79$3.77-0.53%$3.80$3.6965,882 shs$180.73 million01/29/2024$3.80$3.79-0.26%$3.81$3.6953,866 shs$181.69 million01/26/2024$3.78$3.80+0.53%$3.84$3.7439,643 shs$182.17 million01/25/2024$3.80$3.78-0.53%$3.83$3.71101,765 shs$181.21 million01/24/2024$3.86$3.80-1.55%$3.88$3.73117,550 shs$182.17 million01/23/2024$3.73$3.86+3.49%$3.92$3.7591,377 shs$185.05 million01/22/2024$3.81$3.73-2.10%$3.84$3.7280,682 shs$178.82 million01/19/2024$3.77$3.81+1.06%$3.82$3.7669,306 shs$182.65 million01/18/2024$3.89$3.77-3.08%$3.89$3.6760,194 shs$180.74 million01/17/2024$3.95$3.89-1.52%$4.00$3.8764,307 shs$186.49 million01/16/2024$4.07$3.95-2.95%$4.08$3.9545,552 shs$189.36 million01/15/2024$4.07$4.07$4.22$4.0540,500 shs$195.12 million01/12/2024$4.12$4.07-1.21%$4.22$4.0540,512 shs$197.52 million01/11/2024$4.14$4.12-0.48%$4.15$4.0751,550 shs$197.51 million01/10/2024$4.20$4.14-1.43%$4.29$4.1160,709 shs$198.47 million01/09/2024$4.38$4.20-4.11%$4.36$4.2040,804 shs$201.35 million01/08/2024$4.39$4.38-0.23%$4.40$4.16102,608 shs$209.98 million01/05/2024$4.39$4.39$4.51$4.33171,161 shs$210.46 million01/04/2024$4.41$4.39-0.45%$4.48$4.3298,314 shs$210.46 million01/03/2024$4.42$4.41-0.23%$4.50$4.3752,809 shs$211.42 million01/02/2024$4.46$4.42-0.90%$4.50$4.38125,668 shs$211.90 million01/01/2024$4.46$4.46$4.69$4.45161,100 shs$213.81 million12/29/2023$4.65$4.46-4.09%$4.69$4.45161,154 shs$213.81 million12/28/2023$4.71$4.65-1.27%$4.74$4.6040,192 shs$222.93 million Related Companies: NGS Stock Chart KLXE Stock Chart RNGR Stock Chart NINE Stock Chart CCLP Stock Chart PNRG Stock Chart HNRG Stock Chart SMLP Stock Chart MAXN Stock Chart GEVO Stock Chart Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mammoth Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.