Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free TWOU Stock Alerts
$0.25
0.00 (-1.64%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

2U Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-31.96%
3 Month
Performance
-73.52%
6 Month
Performance
-88.04%
Year-To-Date
Performance
-80.07%
1 Year
Performance
-95.14%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

TWOU Stock Chart for Tuesday, April, 23, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million
03/01/2024$0.45$0.43
-3.84%		$0.47$0.431.55 million shs$35.56 million
02/29/2024$0.41$0.45
+8.60%		$0.47$0.422.57 million shs$36.98 million
02/28/2024$0.47$0.41
-10.77%		$0.46$0.411.57 million shs$34.05 million
02/27/2024$0.40$0.47
+16.25%		$0.47$0.404.61 million shs$38.16 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$0.38$0.40
+4.36%		$0.42$0.364.16 million shs$32.83 million
02/23/2024$0.40$0.38
-3.72%		$0.42$0.373.44 million shs$31.46 million
02/22/2024$0.44$0.40
-8.50%		$0.45$0.392.45 million shs$32.67 million
02/21/2024$0.41$0.44
+6.12%		$0.47$0.417.71 million shs$35.71 million
02/20/2024$0.47$0.41
-13.06%		$0.49$0.374.73 million shs$33.65 million
02/19/2024$0.47$0.47$0.48$0.406.91 million shs$38.70 million
02/16/2024$0.41$0.47
+15.00%		$0.48$0.406.89 million shs$38.70 million
02/15/2024$0.34$0.41
+22.27%		$0.45$0.349.78 million shs$33.66 million
02/14/2024$0.37$0.34
-10.20%		$0.41$0.3214.87 million shs$27.53 million
02/13/2024$0.92$0.37
-59.33%		$0.67$0.3717.29 million shs$30.65 million
02/12/2024$0.79$0.92
+15.60%		$0.95$0.843.86 million shs$75.37 million
02/09/2024$0.76$0.79
+4.84%		$0.82$0.761.20 million shs$65.20 million
02/08/2024$0.71$0.76
+6.69%		$0.77$0.701.73 million shs$62.18 million
02/07/2024$0.73$0.71
-2.73%		$0.74$0.681.51 million shs$58.29 million
02/06/2024$0.68$0.73
+6.90%		$0.74$0.682.62 million shs$59.92 million
02/05/2024$0.79$0.68
-13.83%		$0.82$0.683.66 million shs$56.05 million
02/02/2024$0.86$0.79
-8.29%		$0.89$0.772.47 million shs$65.05 million
02/01/2024$0.85$0.86
+1.59%		$0.93$0.851.78 million shs$70.92 million
01/31/2024$0.97$0.85
-12.31%		$0.99$0.852.09 million shs$69.82 million
01/30/2024$1.15$0.97
-15.64%		$1.12$0.961.22 million shs$79.62 million
01/29/2024$1.15$1.15$1.20$1.091.61 million shs$94.38 million
01/26/2024$1.04$1.15
+10.58%		$1.17$1.061.60 million shs$94.38 million
01/25/2024$0.93$1.04
+11.37%		$1.07$0.931.36 million shs$85.35 million
01/24/2024$0.93$0.93
+0.83%		$1.03$0.931.45 million shs$76.64 million
01/23/2024$0.89$0.93
+4.55%		$0.97$0.861.26 million shs$76.01 million
01/22/2024$0.75$0.89
+17.39%		$0.93$0.764.22 million shs$72.70 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media